Indicators

Franklin Universal Trust (NY: FT )

6.780 -0.005 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.952	3.979	3.937	3.972	62,737	+0.03(+0.64%)
Jun 27, 2014	3.958	3.963	3.942	3.947	51,871	-0.01(-0.27%)
Jun 26, 2014	3.979	3.979	3.952	3.958	56,311	-0.00(-0.01%)
Jun 25, 2014	3.937	3.958	3.937	3.958	50,975	+0.02(+0.49%)
Jun 24, 2014	3.916	3.942	3.916	3.939	28,434	-0.00(-0.09%)
Jun 23, 2014	3.963	3.963	3.932	3.942	45,648	-0.01(-0.13%)
Jun 20, 2014	3.921	3.947	3.921	3.947	60,252	+0.01(+0.23%)
Jun 19, 2014	3.937	3.942	3.926	3.938	50,794	+0.00(+0.03%)
Jun 18, 2014	3.921	3.937	3.916	3.937	38,312	+0.03(+0.81%)
Jun 17, 2014	3.926	3.937	3.905	3.905	79,367	-0.01(-0.27%)
Jun 16, 2014	3.905	3.937	3.905	3.916	99,643	+0.01(+0.27%)
Jun 13, 2014	3.890	3.916	3.890	3.905	69,764	-0.01(-0.27%)
Jun 12, 2014	3.911	3.916	3.890	3.916	45,638	+0.02(+0.54%)
Jun 11, 2014	3.895	3.911	3.890	3.895	46,865	-0.00(-0.10%)
Jun 10, 2014	3.905	3.916	3.899	3.899	88,906	-0.01(-0.17%)
Jun 06, 2014	3.905	3.905	3.890	3.905	29,413	+0.02(+0.40%)
Jun 05, 2014	3.869	3.900	3.869	3.890	34,618	+0.02(+0.53%)
Jun 04, 2014	3.890	3.890	3.858	3.869	85,821	-0.01(-0.25%)
Jun 03, 2014	3.863	3.900	3.858	3.879	96,878	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.