Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.400 8.410 8.290 8.320 32,261 +0.01(+0.12%)
Jun 29, 2020 8.330 8.360 8.270 8.310 45,978 +0.00(+0.00%)
Jun 26, 2020 8.450 8.460 8.280 8.310 52,800 -0.09(-1.07%)
Jun 25, 2020 8.570 8.570 8.390 8.400 63,490 -0.04(-0.47%)
Jun 24, 2020 8.570 8.570 8.380 8.440 51,696 -0.04(-0.47%)
Jun 23, 2020 8.510 8.520 8.430 8.480 31,014 +0.06(+0.71%)
Jun 22, 2020 8.460 8.492 8.400 8.420 42,515 -0.06(-0.71%)
Jun 19, 2020 8.630 8.640 8.465 8.480 76,800 -0.05(-0.59%)
Jun 18, 2020 8.520 8.560 8.510 8.530 18,301 +0.05(+0.59%)
Jun 17, 2020 8.630 8.630 8.480 8.480 34,588 -0.16(-1.85%)
Jun 16, 2020 8.630 8.660 8.620 8.640 28,924 +0.10(+1.17%)
Jun 15, 2020 8.500 8.549 8.480 8.540 48,492 -0.08(-0.93%)
Jun 12, 2020 8.710 8.710 8.550 8.620 15,200 +0.05(+0.58%)
Jun 11, 2020 8.740 8.740 8.500 8.570 72,110 -0.16(-1.83%)
Jun 10, 2020 8.640 8.730 8.640 8.730 40,682 +0.06(+0.69%)
Jun 09, 2020 8.700 8.700 8.620 8.670 49,197 -0.01(-0.12%)
Jun 08, 2020 8.660 8.750 8.660 8.680 46,287 -0.04(-0.46%)
Jun 05, 2020 8.800 8.800 8.710 8.720 22,200 -0.02(-0.23%)
Jun 04, 2020 8.800 8.800 8.710 8.740 29,737 +0.02(+0.23%)
Jun 03, 2020 8.630 8.800 8.630 8.720 46,791 +0.08(+0.93%)
Jun 02, 2020 8.670 8.673 8.640 8.640 25,966 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.