Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.000 9.010 8.940 9.010 38,166 +0.05(+0.56%)
Jun 29, 2017 9.020 9.020 8.950 8.960 56,133 -0.07(-0.78%)
Jun 28, 2017 9.050 9.052 9.000 9.030 27,406 -0.03(-0.33%)
Jun 27, 2017 9.080 9.090 9.040 9.060 36,350 +0.01(+0.11%)
Jun 26, 2017 9.100 9.100 9.040 9.050 43,022 -0.05(-0.55%)
Jun 23, 2017 9.110 9.110 9.020 9.100 21,598 +0.06(+0.66%)
Jun 22, 2017 9.060 9.110 9.040 9.040 28,306 -0.04(-0.44%)
Jun 21, 2017 9.060 9.080 9.030 9.080 26,596 +0.04(+0.44%)
Jun 20, 2017 9.020 9.070 8.980 9.040 53,660 +0.07(+0.75%)
Jun 19, 2017 9.020 9.020 8.960 8.973 37,552 -0.03(-0.30%)
Jun 16, 2017 8.990 9.010 8.990 9.000 20,038 +0.03(+0.33%)
Jun 15, 2017 8.950 9.000 8.950 8.970 23,537 -0.01(-0.11%)
Jun 14, 2017 9.000 9.028 8.970 8.980 24,434 +0.00(+0.00%)
Jun 13, 2017 9.010 9.010 8.960 8.980 26,213 +0.00(+0.00%)
Jun 12, 2017 9.000 9.011 8.980 8.980 26,994 -0.05(-0.55%)
Jun 09, 2017 9.070 9.070 9.013 9.030 26,317 -0.05(-0.55%)
Jun 08, 2017 9.070 9.080 9.020 9.080 22,339 +0.02(+0.22%)
Jun 07, 2017 9.060 9.070 9.050 9.060 34,424 +0.02(+0.22%)
Jun 06, 2017 9.070 9.110 9.040 9.040 33,174 -0.03(-0.33%)
Jun 05, 2017 9.100 9.100 9.040 9.070 11,188 -0.04(-0.44%)
Jun 02, 2017 9.080 9.110 9.060 9.110 32,155 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.