Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.980 8.980 8.830 8.920 100,618 +0.05(+0.56%)
Jun 29, 2015 8.890 8.900 8.840 8.870 65,797 +0.00(+0.00%)
Jun 26, 2015 8.980 8.980 8.870 8.870 23,359 -0.11(-1.22%)
Jun 25, 2015 9.060 9.060 8.970 8.980 47,442 -0.02(-0.22%)
Jun 24, 2015 9.000 9.040 9.000 9.000 14,830 -0.03(-0.33%)
Jun 23, 2015 9.010 9.050 9.000 9.030 23,673 -0.02(-0.22%)
Jun 22, 2015 9.030 9.080 8.960 9.050 55,415 +0.00(+0.00%)
Jun 19, 2015 9.030 9.060 9.020 9.050 40,036 +0.02(+0.22%)
Jun 18, 2015 9.020 9.055 9.000 9.030 18,616 -0.01(-0.11%)
Jun 17, 2015 8.990 9.060 8.971 9.040 18,615 +0.02(+0.22%)
Jun 16, 2015 9.060 9.060 9.010 9.020 14,864 -0.04(-0.44%)
Jun 15, 2015 9.090 9.100 9.010 9.060 35,486 -0.01(-0.10%)
Jun 12, 2015 9.020 9.100 9.020 9.069 56,057 +0.01(+0.10%)
Jun 11, 2015 8.980 9.070 8.980 9.060 30,700 +0.05(+0.55%)
Jun 10, 2015 8.700 9.010 8.630 9.010 91,949 +0.11(+1.24%)
Jun 09, 2015 9.140 9.160 8.830 8.900 134,401 -0.31(-3.37%)
Jun 08, 2015 9.210 9.250 9.200 9.210 28,988 -0.01(-0.11%)
Jun 05, 2015 9.330 9.350 9.200 9.220 53,085 -0.15(-1.60%)
Jun 04, 2015 9.400 9.410 9.350 9.370 40,228 -0.04(-0.43%)
Jun 03, 2015 9.470 9.470 9.380 9.410 37,328 -0.10(-1.05%)
Jun 02, 2015 9.500 9.530 9.450 9.510 35,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.