Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.450	9.450	9.270	9.350	64,146	-0.02(-0.21%)
Jun 27, 2013	9.180	9.390	9.180	9.370	30,431	+0.19(+2.07%)
Jun 26, 2013	8.930	9.350	8.930	9.180	55,314	+0.24(+2.68%)
Jun 25, 2013	8.790	8.950	8.610	8.940	56,047	+0.09(+1.02%)
Jun 24, 2013	9.010	9.010	8.750	8.850	133,838	-0.21(-2.32%)
Jun 21, 2013	9.070	9.220	9.010	9.060	56,069	-0.09(-0.98%)
Jun 20, 2013	9.200	9.200	9.010	9.150	70,459	-0.14(-1.51%)
Jun 19, 2013	9.230	9.340	9.200	9.290	47,435	-0.02(-0.21%)
Jun 18, 2013	9.370	9.370	9.207	9.310	48,901	-0.09(-0.96%)
Jun 17, 2013	9.400	9.480	9.300	9.400	52,472	-0.01(-0.11%)
Jun 14, 2013	9.490	9.490	9.300	9.410	66,279	-0.01(-0.11%)
Jun 13, 2013	9.270	9.430	9.220	9.420	84,523	+0.03(+0.32%)
Jun 12, 2013	9.580	9.726	9.360	9.390	77,018	-0.26(-2.69%)
Jun 11, 2013	9.780	9.780	9.620	9.650	55,557	-0.30(-3.02%)
Jun 10, 2013	10.13	10.13	9.850	9.950	38,145	-0.14(-1.39%)
Jun 07, 2013	10.06	10.16	10.00	10.09	53,761	-0.03(-0.30%)
Jun 06, 2013	9.890	10.13	9.880	10.12	47,346	+0.20(+2.02%)
Jun 05, 2013	9.870	10.02	9.870	9.920	33,953	+0.04(+0.40%)
Jun 04, 2013	9.900	9.956	9.840	9.880	71,861	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.