Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.980	8.980	8.880	8.880	35,988	-0.04(-0.45%)
Jun 29, 2011	8.920	8.970	8.910	8.920	16,307	-0.02(-0.22%)
Jun 28, 2011	8.920	8.940	8.920	8.940	21,565	+0.04(+0.45%)
Jun 27, 2011	8.830	8.930	8.830	8.900	27,529	+0.03(+0.34%)
Jun 24, 2011	8.800	8.870	8.800	8.870	17,980	+0.05(+0.57%)
Jun 23, 2011	8.780	8.840	8.780	8.820	16,983	+0.04(+0.46%)
Jun 22, 2011	8.820	8.820	8.740	8.780	15,753	-0.04(-0.45%)
Jun 21, 2011	8.740	8.820	8.740	8.820	19,268	+0.07(+0.80%)
Jun 20, 2011	8.774	8.774	8.750	8.750	22,219	+0.05(+0.57%)
Jun 17, 2011	8.690	8.760	8.690	8.700	10,135	-0.01(-0.12%)
Jun 16, 2011	8.670	8.740	8.670	8.710	10,790	+0.00(+0.00%)
Jun 15, 2011	8.740	8.750	8.700	8.710	9,019	-0.03(-0.34%)
Jun 14, 2011	8.740	8.800	8.690	8.740	15,553	-0.01(-0.06%)
Jun 13, 2011	8.830	8.840	8.745	8.745	18,676	-0.11(-1.29%)
Jun 10, 2011	8.860	8.860	8.800	8.860	10,841	-0.01(-0.11%)
Jun 09, 2011	8.850	8.880	8.850	8.870	16,597	+0.01(+0.11%)
Jun 08, 2011	8.880	8.880	8.850	8.860	15,348	-0.02(-0.23%)
Jun 07, 2011	8.880	8.890	8.850	8.880	19,069	-0.01(-0.11%)
Jun 06, 2011	8.840	8.920	8.840	8.890	36,499	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.