Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.140 9.320 9.130 9.200 73,202 +0.09(+0.99%)
Jun 29, 2010 9.100 9.180 9.030 9.110 61,288 +0.03(+0.33%)
Jun 25, 2010 9.080 9.100 9.050 9.080 18,188 +0.01(+0.11%)
Jun 24, 2010 9.070 9.100 9.040 9.070 28,876 -0.05(-0.55%)
Jun 23, 2010 9.090 9.120 9.010 9.120 16,913 +0.03(+0.33%)
Jun 22, 2010 8.980 9.090 8.970 9.090 48,981 +0.12(+1.34%)
Jun 21, 2010 9.050 9.052 8.950 8.970 43,581 -0.05(-0.51%)
Jun 18, 2010 9.016 9.050 8.930 9.016 28,937 +0.08(+0.85%)
Jun 17, 2010 8.900 8.960 8.900 8.940 27,962 +0.03(+0.34%)
Jun 16, 2010 9.000 9.000 8.900 8.910 63,835 -0.06(-0.67%)
Jun 15, 2010 9.060 9.060 8.950 8.970 27,588 -0.04(-0.44%)
Jun 14, 2010 9.010 9.046 9.000 9.010 17,073 -0.04(-0.44%)
Jun 11, 2010 9.090 9.090 9.000 9.050 22,131 -0.04(-0.44%)
Jun 10, 2010 9.130 9.130 9.030 9.090 34,384 -0.02(-0.22%)
Jun 09, 2010 9.080 9.110 9.030 9.110 36,449 +0.02(+0.22%)
Jun 08, 2010 9.150 9.170 9.050 9.090 23,680 -0.06(-0.66%)
Jun 07, 2010 9.120 9.150 9.050 9.150 14,924 +0.03(+0.33%)
Jun 04, 2010 9.120 9.130 9.080 9.120 25,490 +0.00(+0.00%)
Jun 03, 2010 9.100 9.120 9.070 9.120 35,849 +0.05(+0.55%)
Jun 02, 2010 8.980 9.070 8.950 9.070 19,973 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.