Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.385 -0.020 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.536 3.540 3.494 3.494 50,681 -0.02(-0.47%)
Jun 27, 2008 3.552 3.552 3.490 3.511 37,603 -0.02(-0.62%)
Jun 26, 2008 3.511 3.536 3.507 3.533 32,230 +0.04(+1.10%)
Jun 25, 2008 3.490 3.519 3.474 3.494 16,456 +0.03(+0.84%)
Jun 24, 2008 3.486 3.486 3.465 3.465 25,585 -0.01(-0.36%)
Jun 23, 2008 3.486 3.552 3.461 3.478 77,551 -0.05(-1.41%)
Jun 20, 2008 3.531 3.531 3.490 3.527 14,993 +0.02(+0.59%)
Jun 19, 2008 3.494 3.544 3.494 3.507 77,548 +0.01(+0.36%)
Jun 18, 2008 3.527 3.527 3.478 3.494 35,246 -0.02(-0.47%)
Jun 17, 2008 3.494 3.544 3.494 3.511 55,054 -0.02(-0.47%)
Jun 16, 2008 3.482 3.548 3.482 3.527 36,639 +0.00(+0.00%)
Jun 13, 2008 3.552 3.552 3.511 3.527 46,205 -0.01(-0.23%)
Jun 12, 2008 3.540 3.569 3.511 3.536 85,691 +0.00(+0.12%)
Jun 11, 2008 3.540 3.540 3.494 3.531 59,885 +0.01(+0.35%)
Jun 10, 2008 3.548 3.585 3.498 3.519 116,436 -0.08(-2.30%)
Jun 09, 2008 3.593 3.602 3.581 3.602 41,906 +0.02(+0.58%)
Jun 06, 2008 3.585 3.593 3.573 3.581 34,223 -0.00(-0.12%)
Jun 05, 2008 3.589 3.589 3.565 3.585 49,143 +0.02(+0.58%)
Jun 04, 2008 3.593 3.598 3.544 3.565 80,242 -0.03(-0.81%)
Jun 03, 2008 3.635 3.635 3.577 3.593 71,960 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.