Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.970 9.030 8.920 8.950 40,600 +0.03(+0.34%)
Jun 28, 2007 8.940 8.990 8.920 8.920 26,600 -0.02(-0.22%)
Jun 27, 2007 8.940 8.950 8.850 8.940 28,000 +0.01(+0.11%)
Jun 26, 2007 8.850 8.940 8.850 8.930 32,300 +0.08(+0.90%)
Jun 25, 2007 8.900 8.940 8.850 8.850 40,900 -0.07(-0.78%)
Jun 22, 2007 8.900 8.920 8.860 8.920 50,300 +0.02(+0.22%)
Jun 21, 2007 9.150 9.210 7.880 8.900 196,200 -0.23(-2.52%)
Jun 20, 2007 9.180 9.250 9.130 9.130 30,200 -0.09(-0.98%)
Jun 19, 2007 9.150 9.220 9.110 9.220 20,700 +0.11(+1.21%)
Jun 18, 2007 9.110 9.152 9.070 9.110 28,300 -0.01(-0.11%)
Jun 15, 2007 9.070 9.150 9.070 9.120 25,400 +0.02(+0.22%)
Jun 14, 2007 8.990 9.130 8.990 9.100 31,700 +0.10(+1.11%)
Jun 13, 2007 8.950 9.040 8.940 9.000 31,100 +0.04(+0.45%)
Jun 12, 2007 9.090 9.090 8.930 8.960 57,900 -0.13(-1.43%)
Jun 11, 2007 9.160 9.210 9.090 9.090 41,500 -0.13(-1.41%)
Jun 08, 2007 9.270 9.312 9.210 9.220 38,900 -0.04(-0.43%)
Jun 07, 2007 9.380 9.380 9.250 9.260 17,300 -0.14(-1.49%)
Jun 06, 2007 9.400 9.440 9.360 9.400 22,100 -0.03(-0.32%)
Jun 05, 2007 9.380 9.430 9.360 9.430 31,300 +0.01(+0.11%)
Jun 04, 2007 9.400 9.440 9.400 9.420 14,600 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.