Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.220 9.270 9.210 9.270 18,200 +0.03(+0.32%)
Jun 29, 2005 9.230 9.300 9.190 9.240 38,700 -0.03(-0.32%)
Jun 28, 2005 9.270 9.290 9.210 9.270 36,300 +0.02(+0.22%)
Jun 27, 2005 9.230 9.270 9.230 9.250 24,000 +0.00(+0.00%)
Jun 24, 2005 9.230 9.270 9.230 9.250 71,800 +0.00(+0.00%)
Jun 23, 2005 9.240 9.270 9.220 9.250 32,800 +0.03(+0.33%)
Jun 22, 2005 9.240 9.250 9.200 9.220 18,700 +0.00(+0.00%)
Jun 21, 2005 9.180 9.230 9.130 9.220 16,800 +0.05(+0.55%)
Jun 20, 2005 9.200 9.220 9.160 9.170 24,400 +0.01(+0.11%)
Jun 17, 2005 9.180 9.210 9.120 9.160 31,400 +0.01(+0.11%)
Jun 16, 2005 9.140 9.170 9.110 9.150 13,600 -0.01(-0.11%)
Jun 15, 2005 9.180 9.200 9.150 9.160 26,800 -0.06(-0.65%)
Jun 14, 2005 9.220 9.230 9.160 9.220 21,400 +0.03(+0.33%)
Jun 13, 2005 9.240 9.240 9.180 9.190 10,200 -0.01(-0.11%)
Jun 10, 2005 9.260 9.260 9.200 9.200 24,100 -0.08(-0.86%)
Jun 09, 2005 9.260 9.280 9.240 9.280 27,600 -0.01(-0.11%)
Jun 08, 2005 9.300 9.320 9.270 9.290 14,500 +0.01(+0.11%)
Jun 07, 2005 9.300 9.330 9.260 9.280 38,500 +0.02(+0.22%)
Jun 06, 2005 9.280 9.280 9.240 9.260 7,700 -0.01(-0.11%)
Jun 03, 2005 9.250 9.350 9.180 9.270 52,700 +0.03(+0.32%)
Jun 02, 2005 9.220 9.240 9.202 9.240 16,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.