Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 9.880 9.950 9.860 9.920 32,100 +0.09(+0.92%)
Jun 27, 2003 9.850 9.930 9.760 9.830 32,600 +0.03(+0.31%)
Jun 26, 2003 9.820 9.860 9.770 9.800 27,800 -0.02(-0.20%)
Jun 25, 2003 9.850 9.920 9.810 9.820 47,900 -0.04(-0.41%)
Jun 24, 2003 9.900 9.960 9.840 9.860 49,300 -0.09(-0.90%)
Jun 23, 2003 9.900 10.00 9.900 9.950 25,300 +0.05(+0.51%)
Jun 20, 2003 9.930 9.990 9.850 9.900 53,200 -0.10(-1.00%)
Jun 19, 2003 10.09 10.09 9.890 10.00 54,000 -0.07(-0.70%)
Jun 18, 2003 10.05 10.09 10.00 10.07 32,100 -0.08(-0.79%)
Jun 17, 2003 10.15 10.18 10.08 10.15 19,600 +0.00(+0.00%)
Jun 16, 2003 10.15 10.19 10.10 10.15 26,500 -0.06(-0.59%)
Jun 13, 2003 10.10 10.23 10.10 10.21 10,800 -0.01(-0.10%)
Jun 12, 2003 10.20 10.22 10.10 10.22 31,400 -0.05(-0.49%)
Jun 11, 2003 10.22 10.30 10.12 10.27 21,800 +0.05(+0.49%)
Jun 10, 2003 10.34 10.36 10.20 10.22 36,600 -0.11(-1.06%)
Jun 09, 2003 10.38 10.38 10.32 10.33 26,100 -0.01(-0.10%)
Jun 06, 2003 10.38 10.38 10.15 10.34 44,000 -0.01(-0.10%)
Jun 05, 2003 10.27 10.35 10.20 10.35 33,600 +0.05(+0.49%)
Jun 04, 2003 10.20 10.31 10.09 10.30 47,500 +0.20(+1.98%)
Jun 03, 2003 10.08 10.15 10.08 10.10 11,100 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.