Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 +0.030 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.250	9.250	9.180	9.220	20,000	+0.03(+0.33%)
Jun 27, 2002	9.200	9.200	9.120	9.190	34,200	+0.02(+0.22%)
Jun 26, 2002	9.170	9.200	9.140	9.170	24,800	+0.02(+0.22%)
Jun 25, 2002	9.110	9.150	9.100	9.150	8,900	+0.05(+0.55%)
Jun 21, 2002	9.120	9.180	9.080	9.100	19,900	-0.09(-0.98%)
Jun 20, 2002	9.100	9.190	9.040	9.190	19,300	+0.13(+1.43%)
Jun 19, 2002	9.090	9.100	9.050	9.060	13,000	+0.00(+0.00%)
Jun 18, 2002	9.100	9.100	9.040	9.060	22,100	-0.04(-0.44%)
Jun 17, 2002	9.090	9.100	9.030	9.100	11,500	+0.04(+0.44%)
Jun 14, 2002	9.100	9.100	9.030	9.060	13,000	-0.02(-0.22%)
Jun 12, 2002	9.060	9.090	8.980	9.080	29,300	-0.02(-0.22%)
Jun 11, 2002	9.140	9.150	9.080	9.100	11,300	-0.05(-0.55%)
Jun 10, 2002	9.150	9.150	9.080	9.150	12,700	+0.07(+0.77%)
Jun 07, 2002	9.190	9.190	9.080	9.080	18,300	-0.03(-0.33%)
Jun 06, 2002	9.250	9.250	9.110	9.110	21,900	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.