Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Inc (NY: LODE )

0.2498 +0.0098 (+4.08%)
Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6300 0.6285 0.6100 0.6200 200,279 -0.01(-1.59%)
Jun 29, 2022 0.6600 0.6714 0.6092 0.6300 691,415 -0.04(-6.17%)
Jun 28, 2022 0.6980 0.7100 0.6700 0.6714 185,554 -0.03(-4.09%)
Jun 27, 2022 0.7700 0.7700 0.6921 0.7000 257,508 -0.04(-5.41%)
Jun 24, 2022 0.7100 0.7799 0.6938 0.7400 573,452 +0.03(+4.70%)
Jun 23, 2022 0.6944 0.7315 0.6613 0.7068 529,121 +0.01(+0.97%)
Jun 22, 2022 0.7100 0.7302 0.6899 0.7000 274,937 -0.02(-2.78%)
Jun 21, 2022 0.6900 0.7200 0.6830 0.7200 310,599 +0.04(+6.51%)
Jun 17, 2022 0.6950 0.7000 0.6742 0.6760 216,208 -0.02(-3.43%)
Jun 16, 2022 0.6800 0.7000 0.6567 0.7000 355,093 +0.00(+0.17%)
Jun 15, 2022 0.6900 0.7000 0.6750 0.6988 344,310 +0.04(+5.45%)
Jun 14, 2022 0.7600 0.7600 0.6500 0.6627 706,073 -0.06(-8.01%)
Jun 13, 2022 0.7500 0.7500 0.7202 0.7204 502,104 -0.06(-7.87%)
Jun 10, 2022 0.7600 0.8021 0.7500 0.7819 423,588 +0.02(+2.72%)
Jun 09, 2022 0.7900 0.7944 0.7600 0.7612 246,050 -0.04(-4.84%)
Jun 08, 2022 0.8100 0.8221 0.7800 0.7999 322,991 -0.01(-1.25%)
Jun 07, 2022 0.7600 0.8270 0.7473 0.8100 666,734 +0.06(+7.28%)
Jun 06, 2022 0.7900 0.7950 0.7400 0.7550 629,369 -0.01(-1.69%)
Jun 03, 2022 0.8300 0.8300 0.7550 0.7680 654,719 -0.06(-7.01%)
Jun 02, 2022 0.7800 0.8419 0.7600 0.8259 671,336 +0.08(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.