Indicators

Comstock Inc (NY: LODE )

0.2440 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9925	0.9925	0.9400	0.9500	127,760	+0.00(+0.00%)
Jun 27, 2019	0.9740	0.9750	0.9380	0.9500	83,900	-0.00(-0.05%)
Jun 26, 2019	0.9430	0.9600	0.9250	0.9505	81,166	+0.01(+0.80%)
Jun 25, 2019	0.9550	0.9750	0.9100	0.9430	96,627	-0.03(-3.28%)
Jun 24, 2019	1.000	1.000	0.9375	0.9750	96,674	+0.03(+2.63%)
Jun 21, 2019	0.9710	1.000	0.9265	0.9500	106,720	+0.02(+2.70%)
Jun 20, 2019	0.9495	1.040	0.9165	0.9250	528,917	+0.01(+1.59%)
Jun 19, 2019	0.9100	0.9450	0.8945	0.9105	143,207	-0.02(-2.10%)
Jun 18, 2019	0.9080	0.9500	0.9000	0.9300	72,056	+0.02(+2.42%)
Jun 17, 2019	0.9045	0.9425	0.9000	0.9080	115,247	-0.01(-1.14%)
Jun 14, 2019	0.9395	0.9495	0.9150	0.9185	83,260	+0.01(+0.93%)
Jun 13, 2019	0.9500	0.9500	0.9195	0.9100	74,746	-0.01(-1.03%)
Jun 12, 2019	0.9000	0.9400	0.8945	0.9195	75,277	+0.00(+0.44%)
Jun 11, 2019	0.9150	0.9250	0.9100	0.9155	37,111	-0.00(-0.44%)
Jun 10, 2019	0.9290	0.9625	0.9000	0.9195	101,870	+0.03(+3.90%)
Jun 07, 2019	0.9250	0.9500	0.8850	0.8850	126,100	+0.00(+0.40%)
Jun 06, 2019	0.8850	0.9200	0.8750	0.8815	125,921	-0.02(-2.06%)
Jun 05, 2019	0.9000	0.9245	0.8445	0.9000	303,379	+0.01(+0.95%)
Jun 04, 2019	0.9050	0.9500	0.8510	0.8915	222,040	-0.06(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.