Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 -0.020 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.28 10.28 10.05 10.22 32,182 -0.04(-0.38%)
Jun 29, 2023 10.13 10.34 10.13 10.26 22,408 +0.14(+1.35%)
Jun 28, 2023 9.920 10.27 9.834 10.12 21,594 +0.25(+2.56%)
Jun 27, 2023 9.755 9.920 9.735 9.872 19,824 +0.14(+1.40%)
Jun 26, 2023 9.735 9.774 9.735 9.735 38,240 +0.00(+0.00%)
Jun 23, 2023 9.735 9.755 9.589 9.735 45,068 +0.00(+0.00%)
Jun 22, 2023 9.735 9.784 9.657 9.735 30,364 +0.00(+0.00%)
Jun 21, 2023 9.735 9.755 9.696 9.735 29,880 -0.05(-0.50%)
Jun 20, 2023 9.735 9.808 9.735 9.784 33,551 +0.05(+0.50%)
Jun 16, 2023 9.794 9.920 9.667 9.735 24,162 +0.00(+0.00%)
Jun 15, 2023 9.657 9.872 9.657 9.735 36,426 +0.00(+0.00%)
Jun 14, 2023 9.657 9.813 9.638 9.735 31,747 +0.08(+0.81%)
Jun 13, 2023 9.657 9.745 9.550 9.657 40,296 +0.00(+0.00%)
Jun 12, 2023 9.346 9.677 9.269 9.657 103,975 +0.31(+3.33%)
Jun 09, 2023 9.326 9.413 9.317 9.346 18,687 +0.03(+0.31%)
Jun 08, 2023 9.249 9.414 9.176 9.317 42,406 +0.06(+0.63%)
Jun 07, 2023 8.908 9.434 8.908 9.258 107,276 +0.24(+2.70%)
Jun 06, 2023 9.025 9.132 8.870 9.015 109,122 +0.01(+0.11%)
Jun 05, 2023 8.908 9.073 8.645 9.005 95,281 +0.16(+1.76%)
Jun 02, 2023 8.450 8.932 8.431 8.849 76,500 +0.42(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.