Indicators

China Yuchai International (NY: CYD )

8.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.95	11.55	10.78	11.34	202,023	+0.61(+5.64%)
Jun 27, 2019	10.73	10.94	10.66	10.73	81,503	-0.02(-0.14%)
Jun 26, 2019	10.63	10.85	10.63	10.75	69,766	+0.11(+1.00%)
Jun 25, 2019	10.97	10.97	10.59	10.64	32,218	-0.28(-2.56%)
Jun 24, 2019	10.63	10.93	10.51	10.92	82,882	+0.41(+3.88%)
Jun 21, 2019	10.80	10.96	10.46	10.51	76,419	-0.17(-1.56%)
Jun 20, 2019	10.97	11.06	10.65	10.68	44,773	-0.28(-2.55%)
Jun 19, 2019	10.97	11.24	10.88	10.96	25,846	-0.05(-0.48%)
Jun 18, 2019	10.72	11.15	10.72	11.01	30,931	+0.26(+2.39%)
Jun 17, 2019	10.63	10.88	10.50	10.76	35,889	+0.05(+0.42%)
Jun 14, 2019	10.91	11.02	10.64	10.71	19,964	-0.18(-1.67%)
Jun 13, 2019	11.05	11.15	10.79	10.89	43,874	-0.15(-1.37%)
Jun 12, 2019	10.99	11.13	10.99	11.04	25,174	-0.01(-0.07%)
Jun 11, 2019	11.05	11.21	10.95	11.05	26,092	+0.13(+1.18%)
Jun 10, 2019	11.07	11.13	10.84	10.92	17,013	-0.08(-0.76%)
Jun 07, 2019	11.15	11.28	10.97	11.00	26,839	-0.18(-1.62%)
Jun 06, 2019	10.97	11.25	10.83	11.19	31,389	+0.28(+2.57%)
Jun 05, 2019	10.88	11.00	10.65	10.91	31,974	+0.03(+0.28%)
Jun 04, 2019	10.54	10.92	10.54	10.88	57,270	+0.33(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.