Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.70	10.74	10.70	10.70	21,919	-0.03(-0.30%)
Jun 27, 2019	10.63	10.73	10.63	10.73	42,184	+0.07(+0.68%)
Jun 26, 2019	10.68	10.70	10.57	10.66	121,906	+0.00(+0.00%)
Jun 25, 2019	10.88	10.88	10.64	10.66	260,216	-0.21(-1.92%)
Jun 24, 2019	10.82	10.92	10.81	10.86	126,914	+0.08(+0.74%)
Jun 21, 2019	10.84	10.84	10.78	10.78	86,555	-0.03(-0.30%)
Jun 20, 2019	10.81	10.85	10.76	10.82	49,460	+0.02(+0.15%)
Jun 19, 2019	10.80	10.86	10.75	10.80	44,551	+0.02(+0.15%)
Jun 18, 2019	10.89	10.90	10.78	10.78	96,274	-0.10(-0.94%)
Jun 17, 2019	11.04	11.04	10.85	10.89	55,170	-0.06(-0.58%)
Jun 14, 2019	10.85	11.02	10.85	10.95	51,886	+0.10(+0.96%)
Jun 13, 2019	10.80	10.88	10.75	10.85	50,544	+0.05(+0.44%)
Jun 12, 2019	10.77	10.88	10.77	10.80	38,420	+0.03(+0.30%)
Jun 11, 2019	10.80	10.87	10.76	10.77	66,054	-0.06(-0.52%)
Jun 10, 2019	10.85	10.85	10.77	10.82	84,992	+0.01(+0.09%)
Jun 07, 2019	10.82	10.84	10.81	10.81	30,506	+0.03(+0.29%)
Jun 06, 2019	10.81	10.87	10.78	10.78	75,242	-0.01(-0.07%)
Jun 05, 2019	10.79	10.84	10.76	10.79	86,406	+0.04(+0.37%)
Jun 04, 2019	10.69	10.77	10.69	10.75	51,953	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.