Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.12 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.886 10.01 9.852 9.852 113,216 -0.07(-0.70%)
Jun 29, 2016 9.852 9.942 9.852 9.921 90,583 +0.00(+0.00%)
Jun 28, 2016 9.880 9.921 9.845 9.921 76,084 +0.02(+0.21%)
Jun 27, 2016 9.914 9.921 9.838 9.900 116,316 +0.08(+0.84%)
Jun 24, 2016 9.735 9.893 9.735 9.817 126,038 +0.06(+0.57%)
Jun 23, 2016 9.728 9.762 9.700 9.762 52,809 +0.04(+0.43%)
Jun 22, 2016 9.631 9.762 9.631 9.721 92,582 +0.05(+0.50%)
Jun 21, 2016 9.576 9.672 9.569 9.672 77,997 +0.10(+1.01%)
Jun 20, 2016 9.583 9.624 9.576 9.576 69,673 -0.02(-0.22%)
Jun 17, 2016 9.617 9.646 9.596 9.596 58,946 -0.01(-0.14%)
Jun 16, 2016 9.624 9.714 9.610 9.610 88,461 -0.01(-0.14%)
Jun 15, 2016 9.659 9.665 9.617 9.624 64,793 -0.01(-0.13%)
Jun 14, 2016 9.664 9.698 9.629 9.636 99,623 -0.03(-0.36%)
Jun 13, 2016 9.629 9.691 9.629 9.671 76,605 +0.01(+0.14%)
Jun 10, 2016 9.671 9.677 9.629 9.657 46,991 -0.01(-0.14%)
Jun 09, 2016 9.581 9.677 9.581 9.671 91,652 +0.10(+1.08%)
Jun 08, 2016 9.567 9.636 9.567 9.567 65,205 -0.01(-0.14%)
Jun 07, 2016 9.595 9.616 9.574 9.581 58,785 +0.01(+0.07%)
Jun 06, 2016 9.602 9.629 9.562 9.574 61,076 +0.02(+0.22%)
Jun 03, 2016 9.540 9.609 9.533 9.554 45,399 +0.06(+0.65%)
Jun 02, 2016 9.444 9.519 9.444 9.492 72,476 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.