Indicators

Model N Inc (NY: MODN )

29.82 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.22	11.38	11.01	11.05	129,848	-0.19(-1.69%)
Jun 27, 2014	11.37	11.57	11.20	11.24	884,090	-0.18(-1.58%)
Jun 26, 2014	11.35	11.52	11.06	11.42	209,573	+0.04(+0.35%)
Jun 25, 2014	11.24	11.48	10.95	11.38	126,002	+0.01(+0.09%)
Jun 24, 2014	11.22	11.50	11.13	11.37	112,173	+0.15(+1.34%)
Jun 23, 2014	11.22	11.55	11.09	11.22	115,098	+0.01(+0.09%)
Jun 20, 2014	11.23	11.33	11.04	11.21	123,377	-0.01(-0.09%)
Jun 19, 2014	11.24	11.25	11.11	11.22	80,006	+0.01(+0.09%)
Jun 18, 2014	11.08	11.25	11.08	11.21	104,236	+0.11(+0.99%)
Jun 17, 2014	11.02	11.24	10.98	11.10	128,761	+0.04(+0.36%)
Jun 16, 2014	10.53	11.06	10.53	11.06	148,906	+0.46(+4.34%)
Jun 13, 2014	10.76	10.79	10.40	10.60	31,121	-0.10(-0.93%)
Jun 12, 2014	10.71	10.85	10.42	10.70	54,572	-0.07(-0.65%)
Jun 11, 2014	10.70	10.85	10.39	10.77	37,734	-0.04(-0.37%)
Jun 10, 2014	10.81	11.18	10.78	10.81	61,788	+0.29(+2.76%)
Jun 06, 2014	10.61	10.65	10.36	10.52	104,226	+0.01(+0.10%)
Jun 05, 2014	10.25	10.63	10.12	10.51	63,256	+0.25(+2.44%)
Jun 04, 2014	10.25	10.39	10.11	10.26	50,149	-0.01(-0.10%)
Jun 03, 2014	10.54	10.59	10.13	10.27	74,184	-0.33(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.