Indicators

Targa Resources (NY: TRGP )

115.57 +1.29 (+1.13%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.98	38.51	37.64	37.85	796,375	+0.14(+0.37%)
Jun 26, 2013	37.68	37.88	37.33	37.71	389,534	+0.40(+1.07%)
Jun 25, 2013	36.84	37.54	36.49	37.31	430,891	+0.83(+2.27%)
Jun 24, 2013	36.07	36.73	35.42	36.48	421,961	+0.19(+0.52%)
Jun 21, 2013	37.03	37.28	35.88	36.29	1,110,035	-0.66(-1.80%)
Jun 20, 2013	38.25	38.37	36.93	36.96	902,045	-1.79(-4.63%)
Jun 19, 2013	39.29	39.54	38.74	38.75	349,531	-0.65(-1.64%)
Jun 18, 2013	39.58	39.70	39.32	39.40	346,000	-0.15(-0.37%)
Jun 17, 2013	39.23	39.77	39.17	39.54	592,288	+0.61(+1.56%)
Jun 14, 2013	38.67	39.28	38.53	38.94	312,158	+0.13(+0.33%)
Jun 13, 2013	38.27	38.87	38.18	38.81	278,059	+0.55(+1.45%)
Jun 12, 2013	38.86	38.86	38.17	38.26	176,229	-0.29(-0.76%)
Jun 11, 2013	38.64	38.93	38.23	38.55	317,867	-0.59(-1.50%)
Jun 10, 2013	38.68	39.47	38.13	39.14	414,151	+0.65(+1.68%)
Jun 07, 2013	37.91	38.58	37.87	38.49	212,184	+0.63(+1.66%)
Jun 06, 2013	37.10	38.00	36.91	37.86	350,298	+0.65(+1.76%)
Jun 05, 2013	37.36	37.60	37.01	37.21	330,006	-0.29(-0.78%)
Jun 04, 2013	37.57	37.82	37.33	37.50	323,083	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.