Indicators

US 12 Month Natural Gas (NY: UNL )

8.730 -0.090 (-1.02%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.110	9.110	9.110	9.110	100	-0.03(-0.27%)
Jun 27, 2019	9.120	9.160	9.110	9.135	2,925	+0.10(+1.11%)
Jun 26, 2019	9.035	9.035	9.035	9.035	92	+0.00(+0.00%)
Jun 25, 2019	9.015	9.035	8.980	9.035	324	-0.08(-0.85%)
Jun 24, 2019	8.990	9.112	8.990	9.112	2,135	+0.31(+3.49%)
Jun 21, 2019	8.766	8.879	8.766	8.805	8,200	-0.02(-0.17%)
Jun 20, 2019	9.070	9.090	8.700	8.820	5,202	-0.29(-3.22%)
Jun 19, 2019	9.180	9.180	9.113	9.113	1,139	-0.14(-1.48%)
Jun 18, 2019	9.250	9.270	9.230	9.250	685	-0.13(-1.44%)
Jun 17, 2019	9.405	9.405	9.385	9.385	146	-0.05(-0.53%)
Jun 14, 2019	9.390	9.435	9.390	9.435	2,100	+0.13(+1.45%)
Jun 13, 2019	9.350	9.350	9.300	9.300	804	-0.08(-0.91%)
Jun 12, 2019	9.380	9.430	9.340	9.385	1,112	-0.04(-0.42%)
Jun 11, 2019	9.420	9.440	9.420	9.425	308	+0.08(+0.81%)
Jun 10, 2019	9.250	9.358	9.250	9.349	12,753	+0.01(+0.15%)
Jun 07, 2019	9.290	9.340	9.280	9.335	1,000	+0.02(+0.25%)
Jun 06, 2019	9.480	9.480	9.260	9.312	3,790	-0.14(-1.43%)
Jun 05, 2019	9.490	9.530	9.437	9.447	502	-0.13(-1.34%)
Jun 04, 2019	9.550	9.630	9.550	9.575	921	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.