Indicators

US 12 Month Natural Gas (NY: UNL )

8.740 -0.080 (-0.91%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.25	17.35	17.11	17.26	25,145	-0.72(-4.01%)
Jun 26, 2013	17.77	17.98	17.77	17.98	2,583	+0.22(+1.24%)
Jun 25, 2013	18.00	18.00	17.67	17.76	18,571	-0.27(-1.50%)
Jun 24, 2013	18.12	18.12	18.02	18.03	19,515	-0.12(-0.66%)
Jun 21, 2013	18.22	18.43	18.14	18.15	22,465	-0.34(-1.84%)
Jun 20, 2013	18.65	18.66	18.46	18.49	38,925	-0.31(-1.66%)
Jun 19, 2013	18.82	18.82	18.72	18.80	9,630	+0.19(+1.04%)
Jun 18, 2013	18.65	18.72	18.50	18.61	19,364	+0.16(+0.87%)
Jun 17, 2013	18.27	18.53	18.26	18.45	16,209	+0.45(+2.50%)
Jun 14, 2013	18.15	18.15	18.00	18.00	835	-0.27(-1.48%)
Jun 13, 2013	17.81	18.30	17.81	18.27	18,872	+0.19(+1.05%)
Jun 12, 2013	17.91	18.16	17.91	18.08	100,333	+0.16(+0.89%)
Jun 11, 2013	18.11	18.16	17.92	17.92	19,857	-0.32(-1.75%)
Jun 10, 2013	18.55	18.56	18.14	18.24	5,475	-0.12(-0.68%)
Jun 07, 2013	18.34	18.38	18.34	18.36	10,387	-0.04(-0.20%)
Jun 06, 2013	18.73	18.73	18.32	18.40	27,717	-0.59(-3.11%)
Jun 05, 2013	18.99	19.01	18.96	18.99	18,100	+0.02(+0.11%)
Jun 04, 2013	18.93	19.04	18.93	18.97	4,054	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.