Indicators

US 12 Month Natural Gas (NY: UNL )

8.530 -0.210 (-2.40%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.76	32.70	31.58	32.66	5,945	+0.60(+1.87%)
Jun 29, 2011	32.04	32.30	32.00	32.06	19,945	-0.38(-1.17%)
Jun 28, 2011	33.32	33.32	32.08	32.44	19,390	+0.54(+1.69%)
Jun 27, 2011	31.71	31.90	31.71	31.90	5,599	-0.00(-0.00%)
Jun 24, 2011	31.73	32.03	31.64	31.90	7,087	+0.00(+0.00%)
Jun 23, 2011	32.35	32.35	31.48	31.90	34,536	-0.57(-1.76%)
Jun 22, 2011	32.83	32.88	32.47	32.47	18,090	-0.51(-1.55%)
Jun 21, 2011	32.66	33.07	32.65	32.98	4,600	+0.50(+1.54%)
Jun 20, 2011	32.65	32.67	32.47	32.48	13,325	-0.12(-0.37%)
Jun 17, 2011	33.28	33.28	32.60	32.60	5,943	-0.55(-1.67%)
Jun 16, 2011	34.03	34.05	33.14	33.16	13,047	-0.88(-2.58%)
Jun 15, 2011	33.94	34.10	33.74	34.03	7,428	+0.04(+0.13%)
Jun 14, 2011	34.00	34.11	33.91	33.99	6,499	-0.31(-0.91%)
Jun 13, 2011	34.77	34.77	34.11	34.30	7,825	-0.76(-2.17%)
Jun 10, 2011	34.80	35.09	34.79	35.06	11,568	+0.55(+1.59%)
Jun 09, 2011	35.94	36.05	34.41	34.51	40,011	-1.21(-3.39%)
Jun 08, 2011	35.49	35.72	35.34	35.72	19,413	+0.23(+0.65%)
Jun 07, 2011	35.40	35.57	35.21	35.49	12,918	+0.11(+0.30%)
Jun 06, 2011	35.38	35.50	35.08	35.38	32,451	+0.79(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.