Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	90.57	90.58	90.56	90.58	1,384,001	+0.01(+0.01%)
Jun 27, 2019	90.55	90.57	90.55	90.57	1,273,625	+0.02(+0.02%)
Jun 26, 2019	90.54	90.55	90.54	90.55	1,267,812	+0.02(+0.02%)
Jun 25, 2019	90.53	90.55	90.53	90.53	662,645	+0.01(+0.01%)
Jun 24, 2019	90.51	90.53	90.51	90.52	935,968	+0.02(+0.02%)
Jun 21, 2019	90.50	90.52	90.50	90.50	589,211	+0.01(+0.01%)
Jun 20, 2019	90.49	90.51	90.49	90.49	1,390,294	+0.02(+0.02%)
Jun 19, 2019	90.46	90.49	90.46	90.48	735,520	+0.02(+0.02%)
Jun 18, 2019	90.48	90.48	90.45	90.46	1,661,430	-0.02(-0.02%)
Jun 17, 2019	90.46	90.48	90.46	90.48	1,282,684	+0.03(+0.03%)
Jun 14, 2019	90.44	90.47	90.44	90.45	897,241	+0.02(+0.02%)
Jun 13, 2019	90.43	90.44	90.43	90.43	661,407	+0.00(+0.00%)
Jun 12, 2019	90.42	90.43	90.41	90.43	640,642	+0.02(+0.02%)
Jun 11, 2019	90.41	90.42	90.41	90.41	525,503	+0.02(+0.02%)
Jun 10, 2019	90.41	90.41	90.40	90.40	845,753	-0.02(-0.02%)
Jun 07, 2019	90.39	90.41	90.39	90.41	1,084,733	+0.03(+0.03%)
Jun 06, 2019	90.38	90.40	90.38	90.39	1,360,430	+0.01(+0.01%)
Jun 05, 2019	90.38	90.39	90.38	90.38	1,047,544	+0.01(+0.01%)
Jun 04, 2019	90.36	90.38	90.36	90.37	1,717,241	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.