Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.56	83.56	83.51	83.52	1,109,507	-0.02(-0.02%)
Jun 27, 2014	83.54	83.55	83.51	83.54	113,069	+0.02(+0.02%)
Jun 26, 2014	83.54	83.55	83.52	83.52	151,538	-0.02(-0.02%)
Jun 25, 2014	83.53	83.55	83.51	83.54	201,807	+0.02(+0.02%)
Jun 24, 2014	83.53	83.54	83.49	83.52	293,576	+0.02(+0.03%)
Jun 23, 2014	83.54	83.55	83.49	83.49	235,274	+0.00(+0.00%)
Jun 20, 2014	83.48	83.53	83.48	83.49	206,153	-0.02(-0.02%)
Jun 19, 2014	83.52	83.54	83.51	83.51	178,695	-0.05(-0.06%)
Jun 18, 2014	83.51	83.56	83.50	83.56	193,547	+0.05(+0.06%)
Jun 17, 2014	83.49	83.53	83.49	83.51	242,554	-0.02(-0.02%)
Jun 16, 2014	83.51	83.54	83.49	83.53	208,483	+0.02(+0.02%)
Jun 13, 2014	83.52	83.54	83.50	83.51	323,566	-0.06(-0.07%)
Jun 12, 2014	83.52	83.58	83.52	83.57	204,691	+0.02(+0.02%)
Jun 11, 2014	83.52	83.55	83.51	83.55	171,080	+0.02(+0.02%)
Jun 10, 2014	83.49	83.54	83.49	83.54	172,975	+0.03(+0.04%)
Jun 06, 2014	83.50	83.54	83.49	83.50	319,984	-0.01(-0.01%)
Jun 05, 2014	83.49	83.53	83.49	83.51	198,425	-0.02(-0.02%)
Jun 04, 2014	83.49	83.53	83.48	83.53	523,217	+0.07(+0.08%)
Jun 03, 2014	83.49	83.50	83.46	83.46	239,179	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.