Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.56 +0.02 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	82.76	82.81	82.71	82.77	531,499	-0.06(-0.07%)
Jun 26, 2013	82.85	82.86	82.80	82.83	892,944	+0.03(+0.04%)
Jun 25, 2013	82.79	82.83	82.76	82.80	692,083	-0.02(-0.03%)
Jun 24, 2013	82.80	82.83	82.71	82.82	530,246	-0.02(-0.03%)
Jun 21, 2013	82.87	82.87	82.80	82.85	735,032	-0.02(-0.03%)
Jun 20, 2013	82.86	82.91	82.77	82.87	2,666,221	-0.00(-0.00%)
Jun 19, 2013	82.95	82.98	82.87	82.87	355,382	-0.09(-0.11%)
Jun 18, 2013	82.95	82.96	82.94	82.96	340,871	-0.01(-0.01%)
Jun 17, 2013	82.96	83.00	82.95	82.97	693,234	-0.02(-0.03%)
Jun 14, 2013	82.97	83.00	82.96	82.99	467,052	+0.02(+0.03%)
Jun 13, 2013	82.93	82.98	82.91	82.97	539,484	+0.04(+0.05%)
Jun 12, 2013	82.92	82.93	82.90	82.93	468,115	+0.00(+0.00%)
Jun 11, 2013	82.90	82.94	82.88	82.92	1,393,747	+0.00(+0.01%)
Jun 10, 2013	82.93	82.95	82.92	82.92	346,908	-0.03(-0.04%)
Jun 07, 2013	82.97	82.98	82.93	82.95	534,052	-0.02(-0.02%)
Jun 06, 2013	82.96	82.99	82.94	82.97	620,618	+0.04(+0.05%)
Jun 05, 2013	82.95	82.98	82.93	82.93	734,538	-0.02(-0.03%)
Jun 04, 2013	82.96	82.97	82.94	82.95	281,319	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.