Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6631 USD +0.0012 (+0.18%)

Streaming Realtime Price Updated: 12:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6617	0.6672	0.6604	0.6663	188,493	+0.00(+0.66%)
Jun 29, 2023	0.6617	0.6621	0.6615	0.6619	5,129	+0.00(+0.26%)
Jun 28, 2023	0.6600	0.6603	0.6599	0.6602	5,223	-0.01(-1.20%)
Jun 27, 2023	0.6686	0.6687	0.6682	0.6683	6,254	+0.00(+0.11%)
Jun 26, 2023	0.6675	0.6678	0.6674	0.6675	9,276	-0.00(-0.10%)
Jun 25, 2023	0.6683	0.6683	0.6675	0.6682	3,374	+0.00(+0.07%)
Jun 23, 2023	0.6756	0.6768	0.6663	0.6677	199,818	-0.01(-1.26%)
Jun 22, 2023	0.6756	0.6763	0.6755	0.6762	7,154	-0.00(-0.59%)
Jun 21, 2023	0.6796	0.6802	0.6795	0.6802	7,317	+0.00(+0.21%)
Jun 20, 2023	0.6785	0.6794	0.6786	0.6788	6,156	-0.01(-0.93%)
Jun 19, 2023	0.6851	0.6855	0.6849	0.6852	7,104	-0.00(-0.42%)
Jun 18, 2023	0.6881	0.6882	0.6876	0.6880	217	+0.00(+0.12%)
Jun 16, 2023	0.6884	0.6900	0.6855	0.6872	177,759	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.