Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.74	23.74	23.74	23.74	60	+0.02(+0.07%)
May 30, 2023	23.72	23.72	23.72	23.72	5	+0.08(+0.36%)
May 26, 2023	23.63	23.63	23.63	23.63	107	+0.15(+0.66%)
May 25, 2023	23.48	23.48	23.48	23.48	26	-0.12(-0.49%)
May 24, 2023	23.60	23.60	23.60	23.60	66	-0.12(-0.52%)
May 23, 2023	23.72	23.72	23.72	23.72	9	-0.03(-0.13%)
May 22, 2023	23.75	23.75	23.75	23.75	0	+0.02(+0.09%)
May 19, 2023	23.73	23.73	23.73	23.73	107	-0.01(-0.06%)
May 18, 2023	23.67	23.74	23.67	23.74	151	-0.01(-0.03%)
May 17, 2023	23.75	23.75	23.75	23.75	89	+0.12(+0.50%)
May 16, 2023	23.63	23.63	23.63	23.63	19	-0.20(-0.83%)
May 15, 2023	23.83	23.83	23.83	23.83	221	+0.03(+0.14%)
May 12, 2023	23.80	23.80	23.80	23.80	107	-0.07(-0.30%)
May 11, 2023	23.89	23.89	23.81	23.87	333	-0.04(-0.16%)
May 10, 2023	23.91	23.91	23.91	23.91	32	+0.09(+0.37%)
May 09, 2023	23.82	23.82	23.82	23.82	96	-0.07(-0.29%)
May 08, 2023	23.89	23.89	23.89	23.89	18	-0.07(-0.28%)
May 05, 2023	23.96	23.96	23.96	23.96	0	+0.22(+0.93%)
May 04, 2023	23.74	23.74	23.74	23.74	100	-0.17(-0.69%)
May 03, 2023	23.91	23.91	23.90	23.90	118	-0.04(-0.15%)
May 02, 2023	23.94	23.94	23.94	23.94	5	-0.07(-0.29%)
May 01, 2023	24.01	24.01	24.01	24.01	11	-0.22(-0.90%)
Apr 28, 2023	24.23	24.23	24.23	24.23	107	+0.18(+0.75%)
Apr 27, 2023	24.05	24.05	24.05	24.05	2	+0.13(+0.55%)
Apr 26, 2023	23.86	23.91	23.86	23.91	229	-0.15(-0.61%)
Apr 25, 2023	24.06	24.06	24.06	24.06	4	-0.10(-0.40%)
Apr 24, 2023	24.16	24.16	24.16	24.16	12	+0.09(+0.36%)
Apr 21, 2023	24.07	24.07	24.07	24.07	107	+0.01(+0.06%)
Apr 20, 2023	24.06	24.06	24.06	24.06	4	-0.06(-0.23%)
Apr 19, 2023	24.11	24.11	24.11	24.11	22	-0.01(-0.05%)
Apr 18, 2023	24.14	24.14	24.13	24.13	137	-0.04(-0.15%)
Apr 17, 2023	24.16	24.16	24.16	24.16	56	+0.00(+0.02%)
Apr 14, 2023	24.16	24.16	24.16	24.16	107	-0.06(-0.23%)
Apr 13, 2023	24.21	24.21	24.21	24.21	31	+0.07(+0.27%)
Apr 12, 2023	24.15	24.15	24.15	24.15	6	+0.00(+0.02%)
Apr 11, 2023	24.14	24.14	24.14	24.14	226	+0.10(+0.40%)
Apr 10, 2023	24.05	24.05	24.05	24.05	34	-0.09(-0.37%)
Apr 06, 2023	24.14	24.14	24.14	24.14	107	+0.05(+0.20%)
Apr 05, 2023	24.09	24.09	24.09	24.09	22	+0.04(+0.15%)
Apr 04, 2023	24.05	24.05	24.05	24.05	8	-0.06(-0.27%)
Apr 03, 2023	24.12	24.12	24.12	24.12	84	+0.06(+0.24%)
Mar 31, 2023	23.98	24.06	23.98	24.06	180	+0.22(+0.93%)
Mar 30, 2023	23.84	23.84	23.84	23.84	0	+0.14(+0.58%)
Mar 29, 2023	23.70	23.70	23.70	23.70	0	+0.16(+0.68%)
Mar 28, 2023	23.49	23.55	23.49	23.54	324	+0.06(+0.25%)
Mar 27, 2023	23.48	23.48	23.48	23.48	9	+0.03(+0.11%)
Mar 24, 2023	23.45	23.45	23.45	23.45	0	+0.10(+0.41%)
Mar 23, 2023	23.36	23.36	23.36	23.36	0	-0.12(-0.52%)
Mar 22, 2023	23.50	23.55	23.48	23.48	781	-0.05(-0.22%)
Mar 21, 2023	23.53	23.53	23.53	23.53	0	+0.16(+0.69%)
Mar 20, 2023	23.37	23.37	23.37	23.37	69	+0.02(+0.11%)
Mar 17, 2023	23.35	23.35	23.35	23.35	108	-0.17(-0.73%)
Mar 16, 2023	23.52	23.52	23.52	23.52	1	+0.15(+0.65%)
Mar 15, 2023	23.37	23.37	23.37	23.37	44	-0.21(-0.87%)
Mar 14, 2023	23.57	23.57	23.57	23.57	74	+0.13(+0.54%)
Mar 13, 2023	23.18	23.44	23.18	23.44	1,846	-0.03(-0.11%)
Mar 10, 2023	23.52	23.54	23.47	23.47	3,409	-0.17(-0.71%)
Mar 09, 2023	23.89	23.90	23.64	23.64	1,677	-0.30(-1.26%)
Mar 08, 2023	23.94	23.94	23.94	23.94	36	-0.04(-0.18%)
Mar 07, 2023	23.98	23.98	23.98	23.98	20	-0.22(-0.90%)
Mar 06, 2023	24.20	24.20	24.20	24.20	0	+0.01(+0.03%)
Mar 03, 2023	24.17	24.19	24.17	24.19	689	+0.26(+1.09%)
Mar 02, 2023	23.93	23.93	23.93	23.93	243	+0.02(+0.07%)
Mar 01, 2023	23.92	23.92	23.92	23.92	19	-0.10(-0.40%)
Feb 28, 2023	24.01	24.01	24.01	24.01	5	-0.07(-0.29%)
Feb 27, 2023	24.08	24.08	24.08	24.08	0	+0.06(+0.25%)
Feb 24, 2023	23.97	24.02	23.97	24.02	179	-0.16(-0.66%)
Feb 23, 2023	24.18	24.18	24.18	24.18	0	+0.18(+0.76%)
Feb 22, 2023	24.00	24.00	24.00	24.00	127	+0.07(+0.31%)
Feb 21, 2023	23.93	23.93	23.93	23.93	5	-0.44(-1.81%)
Feb 17, 2023	24.20	24.37	24.20	24.37	763	+0.04(+0.17%)
Feb 16, 2023	24.39	24.39	24.33	24.33	310	-0.12(-0.49%)
Feb 15, 2023	24.42	24.49	24.42	24.45	1,280	-0.03(-0.13%)
Feb 14, 2023	24.48	24.48	24.48	24.48	49	-0.03(-0.10%)
Feb 13, 2023	24.51	24.51	24.51	24.51	46	+0.13(+0.53%)
Feb 10, 2023	24.38	24.38	24.38	24.38	121	+0.02(+0.07%)
Feb 09, 2023	24.36	24.36	24.36	24.36	52	-0.21(-0.84%)
Feb 08, 2023	24.60	24.60	24.57	24.57	139	-0.12(-0.50%)
Feb 07, 2023	24.55	24.69	24.55	24.69	127	+0.10(+0.40%)
Feb 06, 2023	24.63	24.63	24.59	24.59	901	-0.20(-0.80%)
Feb 03, 2023	24.79	24.79	24.79	24.79	109	-0.21(-0.85%)
Feb 02, 2023	25.09	25.09	25.00	25.00	511	+0.07(+0.29%)
Feb 01, 2023	24.93	24.93	24.93	24.93	91	+0.23(+0.95%)
Jan 31, 2023	24.57	24.70	24.57	24.70	399	+0.20(+0.81%)
Jan 30, 2023	24.50	24.50	24.50	24.50	47	-0.17(-0.69%)
Jan 27, 2023	24.67	24.67	24.67	24.67	109	+0.03(+0.14%)
Jan 26, 2023	24.63	24.63	24.63	24.63	181	+0.05(+0.21%)
Jan 25, 2023	24.58	24.58	24.58	24.58	52	-0.01(-0.03%)
Jan 24, 2023	24.59	24.59	24.59	24.59	27	+0.01(+0.06%)
Jan 23, 2023	24.57	24.57	24.55	24.57	246	+0.09(+0.35%)
Jan 20, 2023	24.47	24.49	24.47	24.49	227	+0.07(+0.27%)
Jan 19, 2023	24.47	24.47	24.41	24.42	400	-0.06(-0.25%)
Jan 18, 2023	24.53	24.53	24.48	24.48	210	-0.08(-0.34%)
Jan 17, 2023	24.57	24.57	24.57	24.57	74	-0.02(-0.08%)
Jan 13, 2023	24.58	24.61	24.58	24.59	3,724	-0.03(-0.10%)
Jan 12, 2023	24.61	24.61	24.61	24.61	4	+0.20(+0.84%)
Jan 11, 2023	24.41	24.41	24.41	24.41	30	+0.20(+0.82%)
Jan 10, 2023	24.21	24.21	24.21	24.21	90	+0.04(+0.18%)
Jan 09, 2023	24.17	24.17	24.17	24.17	192	+0.04(+0.17%)
Jan 06, 2023	24.13	24.13	24.13	24.13	0	+0.37(+1.58%)
Jan 05, 2023	23.79	23.79	23.75	23.75	241	-0.04(-0.19%)
Jan 04, 2023	23.66	23.80	23.66	23.80	141	+0.25(+1.08%)
Jan 03, 2023	23.54	23.54	23.54	23.54	5	+0.06(+0.24%)
Dec 30, 2022	23.45	23.48	23.44	23.48	656	-0.06(-0.27%)
Dec 29, 2022	23.55	23.55	23.55	23.55	8	+0.26(+1.12%)
Dec 28, 2022	23.29	23.29	23.29	23.29	131	-0.25(-1.05%)
Dec 27, 2022	23.62	23.62	23.53	23.53	242	-0.09(-0.40%)
Dec 23, 2022	23.63	23.63	23.63	23.63	110	+0.10(+0.42%)
Dec 22, 2022	23.53	23.53	23.53	23.53	2	-0.12(-0.52%)
Dec 21, 2022	23.65	23.65	23.65	23.65	1	+0.19(+0.80%)
Dec 20, 2022	23.47	23.47	23.47	23.47	0	-0.00(-0.01%)
Dec 19, 2022	23.56	23.56	23.47	23.47	246	-0.17(-0.71%)
Dec 16, 2022	23.64	23.64	23.64	23.64	110	-0.19(-0.79%)
Dec 15, 2022	23.90	23.90	23.83	23.83	447	-0.19(-0.80%)
Dec 14, 2022	24.02	24.02	24.02	24.02	139	-0.04(-0.17%)
Dec 13, 2022	24.06	24.06	24.06	24.06	1	+0.22(+0.91%)
Dec 12, 2022	23.84	23.84	23.84	23.84	0	+0.13(+0.53%)
Dec 09, 2022	22.70	23.72	22.70	23.72	203	-0.11(-0.45%)
Dec 08, 2022	23.85	23.87	23.82	23.82	753	+0.02(+0.08%)
Dec 07, 2022	23.76	23.80	23.76	23.80	789	+0.07(+0.31%)
Dec 06, 2022	23.73	23.73	23.73	23.73	57	-0.14(-0.60%)
Dec 05, 2022	24.09	24.09	23.87	23.87	1,403	-0.30(-1.24%)
Dec 02, 2022	24.10	24.17	24.10	24.17	258	+0.00(+0.02%)
Dec 01, 2022	24.17	24.17	24.17	24.17	6	+0.15(+0.64%)
Nov 30, 2022	23.62	24.02	23.62	24.02	651	+0.32(+1.37%)
Nov 29, 2022	23.64	23.69	23.64	23.69	442	+0.07(+0.28%)
Nov 28, 2022	23.81	23.81	23.62	23.62	672	-0.22(-0.90%)
Nov 25, 2022	23.84	23.84	23.84	23.84	110	+0.09(+0.36%)
Nov 23, 2022	23.75	23.75	23.75	23.75	138	+0.05(+0.23%)
Nov 22, 2022	23.64	23.72	23.64	23.70	1,281	+0.27(+1.15%)
Nov 21, 2022	23.33	23.49	23.33	23.43	2,561	-0.01(-0.04%)
Nov 18, 2022	23.46	23.46	23.44	23.44	174	+0.07(+0.30%)
Nov 17, 2022	23.37	23.37	23.37	23.37	67	-0.17(-0.71%)
Nov 16, 2022	23.55	23.55	23.51	23.54	1,099	+0.02(+0.07%)
Nov 15, 2022	23.54	23.55	23.52	23.52	2,227	+0.16(+0.70%)
Nov 14, 2022	23.48	23.52	23.36	23.36	1,874	-0.15(-0.64%)
Nov 11, 2022	23.54	23.57	23.51	23.51	3,135	+0.12(+0.52%)
Nov 10, 2022	23.29	23.39	23.29	23.39	425	+0.73(+3.21%)
Nov 09, 2022	22.75	22.75	22.66	22.66	6,783	-0.24(-1.05%)
Nov 08, 2022	22.97	22.97	22.90	22.90	957	+0.08(+0.35%)
Nov 07, 2022	22.81	22.86	22.81	22.82	1,285	+0.12(+0.52%)
Nov 04, 2022	22.58	22.74	22.58	22.70	704	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: INC )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

(NY: INC )

Historical Prices

Sections

Services

Wapakoneta Daily News