Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.3800 0 +0.00(+0.00%)
May 04, 2023 0.3800 0.3800 0.3800 0.3800 19,500 +0.00(+0.00%)
May 03, 2023 0.3800 0.3800 0.3800 0.3800 15,500 +0.00(+0.00%)
May 02, 2023 0.3800 0.3850 0.3800 0.3800 15,500 -0.01(-1.30%)
May 01, 2023 0.3850 0.3850 0.3800 0.3850 31,300 +0.00(+0.00%)
Apr 28, 2023 0.3750 0.3900 0.3750 0.3850 72,500 +0.01(+1.32%)
Apr 27, 2023 0.3800 0.3800 0.3750 0.3800 24,000 -0.01(-1.30%)
Apr 26, 2023 0.3750 0.3850 0.3750 0.3850 1,000 +0.02(+4.05%)
Apr 25, 2023 0.3850 0.3850 0.3700 0.3700 29,300 -0.02(-3.90%)
Apr 21, 2023 0.3850 0 -0.01(-1.28%)
Apr 20, 2023 0.3900 0.3900 0.3900 0.3900 11,500 -0.01(-1.27%)
Apr 18, 2023 0.3950 9 -0.01(-1.25%)
Apr 17, 2023 0.4000 0.4000 0.4000 0.4000 900 +0.01(+1.27%)
Apr 14, 2023 0.4000 0.4000 0.3950 0.3950 1,500 -0.01(-1.25%)
Apr 13, 2023 0.4000 0.4000 0.3950 0.4000 12,500 +0.00(+0.00%)
Apr 12, 2023 0.4100 0.4100 0.4000 0.4000 35,000 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4150 0.4000 0.4000 51,010 -0.01(-2.44%)
Apr 10, 2023 0.4200 0.4300 0.4100 0.4100 24,250 -0.01(-1.20%)
Apr 06, 2023 0.4150 0 -0.01(-1.19%)
Apr 05, 2023 0.4000 0.4200 0.4000 0.4200 45,600 +0.02(+5.00%)
Apr 04, 2023 0.3900 0.4000 0.3850 0.4000 48,790 +0.02(+5.26%)
Apr 03, 2023 0.3800 0.3850 0.3800 0.3800 15,000 +0.00(+0.00%)
Mar 31, 2023 0.3650 0.3800 0.3650 0.3800 68,500 +0.01(+2.70%)
Mar 30, 2023 0.3550 0.3700 0.3550 0.3700 43,500 +0.02(+5.71%)
Mar 29, 2023 0.3550 0.3700 0.3500 0.3500 47,200 -0.02(-4.11%)
Mar 28, 2023 0.3700 0.3700 0.3650 0.3650 5,785 -0.01(-1.35%)
Mar 27, 2023 0.3700 0.3700 0.3550 0.3700 129,000 +0.01(+2.78%)
Mar 24, 2023 0.3600 0.3600 0.3600 0.3600 5,500 -0.01(-2.70%)
Mar 22, 2023 0.3700 0 +0.00(+0.00%)
Mar 21, 2023 0.3700 0.3750 0.3700 0.3700 23,025 +0.00(+0.00%)
Mar 20, 2023 0.3650 0.3700 0.3600 0.3700 45,774 +0.02(+4.23%)
Mar 17, 2023 0.3700 0.3750 0.3450 0.3550 112,000 -0.01(-1.39%)
Mar 16, 2023 0.3500 0.3600 0.3400 0.3600 23,000 +0.01(+2.86%)
Mar 15, 2023 0.3400 0.3500 0.3400 0.3500 66,615 +0.01(+1.45%)
Mar 14, 2023 0.3450 0.3450 0.3400 0.3450 5,007 +0.01(+2.99%)
Mar 13, 2023 0.3300 0.3400 0.3300 0.3350 5,801 -0.01(-1.47%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 15,612 +0.00(+0.00%)
Mar 08, 2023 0.3400 0.3400 0.3350 0.3400 49,706 -0.01(-2.86%)
Mar 07, 2023 0.3400 0.3700 0.3400 0.3500 28,500 +0.01(+2.94%)
Mar 06, 2023 0.3400 0.3400 0.3300 0.3400 40,500 +0.00(+0.00%)
Mar 03, 2023 0.3400 0.3400 0.3400 0.3400 50,500 +0.00(+0.00%)
Mar 02, 2023 0.3500 0.3500 0.3400 0.3400 57,900 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.