Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6600 USD +0.0021 (+0.32%)
Streaming Realtime Price Updated: 9:36 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6502 0.6510 0.6501 0.6510 5,949 -0.00(-0.16%)
May 30, 2023 0.6517 0.6520 0.6515 0.6520 5,204 -0.00(-0.22%)
May 29, 2023 0.6539 0.6543 0.6535 0.6535 4,540 +0.00(+0.14%)
May 28, 2023 0.6527 0.6526 0.6522 0.6526 2,942 +0.00(+0.11%)
May 26, 2023 0.6506 0.6544 0.6491 0.6518 176,727 +0.00(+0.21%)
May 25, 2023 0.6506 0.6507 0.6501 0.6504 6,595 -0.00(-0.59%)
May 24, 2023 0.6543 0.6546 0.6539 0.6543 8,788 -0.01(-1.07%)
May 23, 2023 0.6610 0.6614 0.6610 0.6613 4,717 -0.00(-0.54%)
May 22, 2023 0.6652 0.6653 0.6649 0.6649 5,021 -0.00(-0.07%)
May 21, 2023 0.6653 0.6655 0.6648 0.6654 2,960 +0.00(+0.11%)
May 19, 2023 0.6622 0.6675 0.6617 0.6647 195,484 +0.00(+0.30%)
May 18, 2023 0.6622 0.6630 0.6622 0.6627 6,810 -0.00(-0.44%)
May 17, 2023 0.6659 0.6662 0.6656 0.6656 6,036 +0.00(+0.02%)
May 16, 2023 0.6655 0.6657 0.6653 0.6655 4,338 -0.00(-0.72%)
May 15, 2023 0.6700 0.6704 0.6699 0.6703 5,409 +0.01(+0.88%)
May 14, 2023 0.6653 0.6647 0.6642 0.6645 1,880 -0.00(-0.01%)
May 12, 2023 0.6702 0.6706 0.6636 0.6645 163,058 -0.01(-0.84%)
May 11, 2023 0.6702 0.6704 0.6700 0.6702 5,016 -0.01(-1.15%)
May 10, 2023 0.6779 0.6781 0.6777 0.6780 4,876 +0.00(+0.21%)
May 09, 2023 0.6762 0.6766 0.6760 0.6766 5,776 -0.00(-0.24%)
May 08, 2023 0.6784 0.6783 0.6780 0.6782 5,317 +0.00(+0.40%)
May 07, 2023 0.6747 0.6756 0.6750 0.6754 3,051 +0.00(+0.06%)
May 05, 2023 0.6693 0.6757 0.6693 0.6750 184,308 +0.00(+0.72%)
May 04, 2023 0.6693 0.6703 0.6693 0.6702 5,059 +0.01(+0.90%)
May 03, 2023 0.6671 0.6673 0.6641 0.6642 16,690 -0.00(-0.38%)
May 02, 2023 0.6663 0.6667 0.6658 0.6667 7,226 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.