Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				31.39	0	+1.14(+3.77%)
May 27, 2022	30.50	30.99	30.05	30.25	1,285	-0.35(-1.14%)
May 26, 2022	30.60	30.60	30.60	30.60	100	+1.60(+5.52%)
May 25, 2022	28.65	29.00	28.65	29.00	600	+0.69(+2.44%)
May 24, 2022	30.00	30.25	28.31	28.31	2,314	-1.29(-4.36%)
May 20, 2022				29.60	0	-4.69(-13.68%)
May 19, 2022	34.49	34.49	34.29	34.29	600	+0.79(+2.36%)
May 17, 2022				33.50	1	+2.14(+6.82%)
May 16, 2022	31.36	31.36	31.36	31.36	426	+0.54(+1.75%)
May 13, 2022	31.10	31.10	30.82	30.82	300	+1.22(+4.12%)
May 12, 2022	30.41	30.60	29.60	29.60	3,506	-2.40(-7.50%)
May 11, 2022	31.90	32.06	31.90	32.00	300	+1.00(+3.23%)
May 10, 2022	31.00	31.00	31.00	31.00	700	-1.08(-3.37%)
May 09, 2022	32.08	32.08	32.08	32.08	200	+0.08(+0.25%)
May 06, 2022	33.00	33.00	32.00	32.00	1,047	-0.60(-1.84%)
May 05, 2022	33.25	33.25	32.60	32.60	601	-0.90(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.