Indicators

India Bull 3X Direxion (NY: INDL )

60.65 -0.66 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	49.23	49.42	49.05	49.05	41,099	+0.11(+0.23%)
May 27, 2021	48.92	49.20	48.81	48.94	35,725	+0.38(+0.78%)
May 26, 2021	47.93	48.71	47.93	48.56	28,322	+1.12(+2.37%)
May 25, 2021	47.78	47.87	47.33	47.43	33,940	-0.12(-0.26%)
May 24, 2021	47.11	47.67	47.11	47.56	110,175	+1.15(+2.48%)
May 21, 2021	47.22	47.22	46.32	46.41	53,020	-0.26(-0.55%)
May 20, 2021	46.36	46.76	46.36	46.66	14,798	+0.08(+0.16%)
May 19, 2021	45.74	46.72	45.67	46.59	66,422	+0.03(+0.06%)
May 18, 2021	46.52	46.91	46.50	46.56	44,050	+0.58(+1.26%)
May 17, 2021	45.50	46.06	45.36	45.98	41,550	+0.81(+1.79%)
May 14, 2021	44.73	45.18	44.36	45.17	45,658	+1.25(+2.84%)
May 13, 2021	43.39	44.06	43.39	43.92	58,475	+1.13(+2.65%)
May 12, 2021	44.14	44.23	42.75	42.79	110,133	-2.34(-5.19%)
May 11, 2021	44.02	45.20	44.02	45.13	88,116	+0.22(+0.49%)
May 10, 2021	45.45	45.65	44.80	44.91	80,525	-0.74(-1.63%)
May 07, 2021	44.82	45.80	44.82	45.65	91,384	+1.04(+2.32%)
May 06, 2021	43.84	44.62	43.84	44.62	83,026	+1.08(+2.49%)
May 05, 2021	43.44	43.68	43.31	43.53	46,733	+1.35(+3.20%)
May 04, 2021	41.98	42.26	41.44	42.18	47,448	-1.08(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.