Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LA Jolla Pharma (NQ: LJPC )

6.220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.600 4.790 4.310 4.720 1,085,900 +0.06(+1.29%)
May 28, 2020 5.110 5.180 4.650 4.660 1,499,072 -0.37(-7.36%)
May 27, 2020 5.520 5.670 4.800 5.030 3,463,071 -1.80(-26.35%)
May 26, 2020 7.190 7.430 6.800 6.830 614,494 -0.38(-5.27%)
May 22, 2020 7.160 7.250 7.010 7.210 334,100 +0.04(+0.56%)
May 21, 2020 7.230 7.299 7.050 7.170 278,225 -0.05(-0.69%)
May 20, 2020 7.340 7.430 7.110 7.220 418,113 -0.01(-0.14%)
May 19, 2020 7.180 7.590 7.130 7.230 429,866 +0.10(+1.40%)
May 18, 2020 7.090 7.390 7.040 7.130 692,199 +0.24(+3.48%)
May 15, 2020 7.120 7.250 6.860 6.890 806,700 -0.21(-2.96%)
May 14, 2020 6.750 7.190 6.550 7.100 567,506 +0.21(+3.05%)
May 13, 2020 7.420 7.750 6.770 6.890 1,003,905 -0.50(-6.77%)
May 12, 2020 7.340 7.870 7.240 7.390 762,990 +0.08(+1.09%)
May 11, 2020 7.330 7.670 7.160 7.310 681,070 -0.13(-1.75%)
May 08, 2020 7.520 7.820 7.110 7.440 742,300 -0.01(-0.13%)
May 07, 2020 7.940 8.100 7.330 7.450 1,621,326 -0.39(-4.97%)
May 06, 2020 7.610 8.040 7.460 7.840 927,747 +0.26(+3.43%)
May 05, 2020 7.810 8.100 7.510 7.580 793,284 -0.14(-1.81%)
May 04, 2020 6.860 7.770 6.810 7.720 899,296 +0.68(+9.66%)
May 01, 2020 7.080 7.550 6.830 7.040 771,400 -0.22(-3.03%)
Apr 30, 2020 7.000 7.980 6.900 7.260 1,479,848 +0.31(+4.46%)
Apr 29, 2020 7.150 7.190 6.850 6.950 933,004 +0.18(+2.66%)
Apr 28, 2020 6.960 7.290 6.530 6.770 635,131 -0.15(-2.17%)
Apr 27, 2020 6.910 7.140 6.780 6.920 548,876 +0.09(+1.32%)
Apr 24, 2020 6.500 6.890 6.340 6.830 390,900 +0.41(+6.39%)
Apr 23, 2020 6.330 6.570 6.035 6.420 617,238 +0.01(+0.16%)
Apr 22, 2020 6.770 6.910 6.270 6.410 382,825 -0.19(-2.88%)
Apr 21, 2020 7.000 7.160 6.440 6.600 546,191 -0.43(-6.12%)
Apr 20, 2020 6.770 7.391 6.700 7.030 433,079 +0.16(+2.33%)
Apr 17, 2020 6.970 7.080 6.660 6.870 398,500 +0.07(+1.03%)
Apr 16, 2020 6.540 7.250 6.520 6.800 530,906 +0.20(+3.03%)
Apr 15, 2020 6.370 6.690 6.080 6.600 574,791 +0.03(+0.46%)
Apr 14, 2020 6.170 6.700 6.130 6.570 543,037 +0.49(+8.06%)
Apr 13, 2020 6.690 6.820 6.010 6.080 823,932 -0.62(-9.25%)
Apr 09, 2020 6.450 6.920 6.270 6.700 932,800 +0.39(+6.18%)
Apr 08, 2020 5.750 6.390 5.650 6.310 576,361 +0.65(+11.48%)
Apr 07, 2020 5.940 6.250 5.430 5.660 662,014 -0.07(-1.22%)
Apr 06, 2020 5.400 5.770 5.280 5.730 478,615 +0.58(+11.26%)
Apr 03, 2020 5.150 5.430 4.879 5.150 630,600 +0.07(+1.38%)
Apr 02, 2020 4.860 5.910 4.730 5.080 1,487,080 +0.28(+5.83%)
Apr 01, 2020 4.180 4.860 4.070 4.800 839,989 +0.60(+14.29%)
Mar 31, 2020 4.240 4.490 4.060 4.200 446,030 +0.04(+0.96%)
Mar 30, 2020 4.300 4.620 4.120 4.160 538,768 -0.20(-4.59%)
Mar 27, 2020 4.850 4.850 4.330 4.360 588,800 -0.60(-12.10%)
Mar 26, 2020 4.790 5.130 4.790 4.960 1,009,623 +0.23(+4.86%)
Mar 25, 2020 4.650 4.900 4.370 4.730 501,857 +0.22(+4.88%)
Mar 24, 2020 4.410 4.780 4.280 4.510 695,568 +0.27(+6.37%)
Mar 23, 2020 4.010 4.420 3.910 4.240 463,311 +0.22(+5.47%)
Mar 20, 2020 4.440 4.467 3.910 4.020 770,500 -0.36(-8.22%)
Mar 19, 2020 3.950 4.860 3.770 4.380 843,161 +0.49(+12.60%)
Mar 18, 2020 3.810 4.080 3.500 3.890 721,329 -0.11(-2.75%)
Mar 17, 2020 3.940 4.000 3.460 4.000 950,619 +0.09(+2.30%)
Mar 16, 2020 3.400 4.120 3.360 3.910 1,677,226 -0.09(-2.25%)
Mar 13, 2020 5.020 5.470 3.650 4.000 3,280,500 +0.19(+4.99%)
Mar 12, 2020 4.330 4.450 3.750 3.810 810,267 -1.00(-20.79%)
Mar 11, 2020 5.000 5.210 4.780 4.810 606,233 -0.42(-8.03%)
Mar 10, 2020 5.400 5.510 4.940 5.230 845,685 +0.27(+5.44%)
Mar 09, 2020 5.120 5.430 4.770 4.960 933,576 -0.90(-15.36%)
Mar 06, 2020 5.940 6.170 5.810 5.860 676,300 -0.25(-4.09%)
Mar 05, 2020 6.450 6.606 5.880 6.110 763,641 -0.45(-6.86%)
Mar 04, 2020 6.850 6.960 6.450 6.560 681,746 -0.11(-1.65%)
Mar 03, 2020 6.700 6.880 6.520 6.670 554,303 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.