Indicators

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.14 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.67	10.83	10.67	10.83	48,666	+0.16(+1.50%)
May 28, 2020	10.66	10.71	10.59	10.67	88,211	+0.04(+0.40%)
May 27, 2020	10.66	10.66	10.60	10.63	81,753	-0.01(-0.08%)
May 26, 2020	10.77	10.77	10.60	10.64	82,737	+0.03(+0.32%)
May 22, 2020	10.69	10.69	10.60	10.61	78,413	+0.01(+0.07%)
May 21, 2020	10.51	10.61	10.51	10.60	62,456	+0.08(+0.80%)
May 20, 2020	10.55	10.55	10.49	10.51	119,436	+0.02(+0.16%)
May 19, 2020	10.44	10.51	10.44	10.50	50,337	+0.03(+0.24%)
May 18, 2020	10.67	10.67	10.40	10.47	65,320	+0.08(+0.75%)
May 15, 2020	10.35	10.39	10.32	10.39	63,094	+0.08(+0.81%)
May 14, 2020	10.52	10.52	10.26	10.31	55,699	-0.05(-0.48%)
May 13, 2020	10.52	10.60	10.36	10.36	72,059	-0.16(-1.51%)
May 12, 2020	10.47	10.60	10.47	10.52	57,575	+0.03(+0.24%)
May 11, 2020	10.40	10.53	10.39	10.49	68,131	-0.01(-0.08%)
May 08, 2020	10.62	10.62	10.49	10.50	52,101	-0.03(-0.32%)
May 07, 2020	10.42	10.60	10.41	10.54	70,743	+0.13(+1.29%)
May 06, 2020	10.39	10.45	10.32	10.40	65,891	+0.03(+0.24%)
May 05, 2020	10.28	10.39	10.25	10.38	119,067	+0.13(+1.22%)
May 04, 2020	10.17	10.25	10.13	10.25	48,615	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.