Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3500 0.3400 0.3400 56,890 -0.01(-2.86%)
May 30, 2019 0.3500 0.3600 0.3400 0.3500 212,300 +0.00(+0.00%)
May 29, 2019 0.3600 0.3600 0.3500 0.3500 119,400 +0.00(+0.00%)
May 28, 2019 0.3900 0.3900 0.3500 0.3500 362,200 -0.02(-5.41%)
May 27, 2019 0.3600 0.3800 0.3600 0.3700 319,550 +0.02(+5.71%)
May 24, 2019 0.3300 0.3600 0.3200 0.3500 230,636 +0.02(+6.06%)
May 23, 2019 0.3300 0.3300 0.3100 0.3300 254,932 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3200 0.3300 192,010 +0.00(+0.00%)
May 21, 2019 0.3500 0.3600 0.3300 0.3300 752,869 -0.02(-5.71%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
May 16, 2019 0.2800 0.2900 0.2700 0.2900 62,500 +0.00(+0.00%)
May 15, 2019 0.2800 0.2900 0.2700 0.2900 175,800 +0.00(+0.00%)
May 14, 2019 0.2800 0.2900 0.2800 0.2900 130,200 +0.01(+3.57%)
May 13, 2019 0.2900 0.3000 0.2600 0.2800 281,585 -0.01(-3.45%)
May 10, 2019 0.2800 0.2900 0.2800 0.2900 39,820 +0.00(+0.00%)
May 09, 2019 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
May 08, 2019 0.2900 0.2900 0.2800 0.2900 6,000 +0.00(+0.00%)
May 07, 2019 0.2900 0.2900 0.2900 0.2900 21,500 +0.01(+3.57%)
May 06, 2019 0.2800 0.2800 0.2600 0.2800 51,000 +0.00(+0.00%)
May 02, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 01, 2019 0.2900 0.2900 0.2900 0.2900 346,339 +0.01(+3.57%)
Apr 30, 2019 0.2700 0.2900 0.2700 0.2800 83,500 +0.01(+3.70%)
Apr 29, 2019 0.2600 0.2700 0.2600 0.2700 214,500 +0.01(+3.85%)
Apr 26, 2019 0.2600 0.2600 0.2600 0.2600 53,000 +0.00(+0.00%)
Apr 25, 2019 0.2500 0.2600 0.2500 0.2600 231,000 +0.01(+4.00%)
Apr 24, 2019 0.2400 0.2600 0.2400 0.2500 28,500 +0.00(+0.00%)
Apr 23, 2019 0.2600 0.2600 0.2500 0.2500 102,333 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2600 0.2400 0.2500 233,200 +0.00(+0.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 17, 2019 0.2400 0.2500 0.2400 0.2500 78,500 +0.00(+0.00%)
Apr 16, 2019 0.2400 0.2500 0.2400 0.2500 37,500 +0.00(+0.00%)
Apr 15, 2019 0.2400 0.2500 0.2400 0.2500 86,499 +0.00(+0.00%)
Apr 12, 2019 0.2500 0.2500 0.2500 0.2500 57,500 +0.00(+0.00%)
Apr 10, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 09, 2019 0.2300 0.2400 0.2300 0.2400 71,500 +0.00(+0.00%)
Apr 08, 2019 0.2400 0.2400 0.2300 0.2400 81,269 +0.00(+0.00%)
Apr 05, 2019 0.2300 0.2400 0.2300 0.2400 63,900 -0.01(-4.00%)
Apr 04, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 03, 2019 0.2300 0.2500 0.2300 0.2500 265,500 +0.02(+8.70%)
Apr 02, 2019 0.2300 0.2300 0.2300 0.2300 82,700 +0.00(+0.00%)
Apr 01, 2019 0.2400 0.2400 0.2300 0.2300 152,500 -0.02(-8.00%)
Mar 29, 2019 0.2400 0.2500 0.2400 0.2500 64,000 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2500 0.2400 0.2500 27,000 +0.00(+0.00%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 32,610 +0.00(+0.00%)
Mar 26, 2019 0.2400 0.2500 0.2300 0.2500 78,000 +0.00(+0.00%)
Mar 25, 2019 0.2500 0.2500 0.2500 0.2500 2,728 +0.01(+4.17%)
Mar 22, 2019 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Mar 21, 2019 0.2400 0.2400 0.2300 0.2400 49,000 +0.00(+0.00%)
Mar 20, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Mar 19, 2019 0.2400 0.2400 0.2400 0.2400 36,500 -0.01(-4.00%)
Mar 18, 2019 0.2400 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Mar 15, 2019 0.2500 0.2600 0.2500 0.2500 188,334 -0.01(-3.85%)
Mar 14, 2019 0.2400 0.2600 0.2400 0.2600 108,650 +0.00(+0.00%)
Mar 13, 2019 0.2400 0.2600 0.2400 0.2600 11,000 +0.02(+8.33%)
Mar 12, 2019 0.2400 0.2400 0.2400 0.2400 28,700 +0.00(+0.00%)
Mar 11, 2019 0.2300 0.2400 0.2300 0.2400 7,000 -0.01(-4.00%)
Mar 08, 2019 0.2400 0.2500 0.2400 0.2500 17,250 +0.00(+0.00%)
Mar 07, 2019 0.2500 0.2500 0.2500 0.2500 25,000 +0.00(+0.00%)
Mar 06, 2019 0.2400 0.2500 0.2400 0.2500 46,833 +0.00(+0.00%)
Mar 05, 2019 0.2400 0.2500 0.2400 0.2500 34,000 +0.00(+0.00%)
Mar 04, 2019 0.2500 0.2500 0.2500 0.2500 12,983 +0.00(+0.00%)
Mar 01, 2019 0.2600 0.2600 0.2500 0.2500 114,550 -0.01(-3.85%)
Feb 28, 2019 0.2500 0.2600 0.2500 0.2600 48,000 +0.01(+4.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Feb 26, 2019 0.2500 0.2500 0.2300 0.2500 144,500 +0.00(+0.00%)
Feb 25, 2019 0.2600 0.2600 0.2300 0.2500 78,250 -0.01(-3.85%)
Feb 22, 2019 0.2300 0.2600 0.2300 0.2600 98,791 +0.03(+13.04%)
Feb 21, 2019 0.2200 0.2300 0.2200 0.2300 30,000 +0.00(+0.00%)
Feb 20, 2019 0.2200 0.2300 0.2200 0.2300 40,500 +0.01(+4.55%)
Feb 19, 2019 0.2200 0.2200 0.2200 0.2200 36,060 +0.00(+0.00%)
Feb 15, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Feb 14, 2019 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
Feb 13, 2019 0.2200 0.2300 0.2200 0.2300 44,000 +0.00(+0.00%)
Feb 12, 2019 0.2400 0.2400 0.2300 0.2300 43,500 -0.02(-8.00%)
Feb 11, 2019 0.2500 0.2500 0.2500 0.2500 67,000 -0.01(-3.85%)
Feb 08, 2019 0.2400 0.2600 0.2400 0.2600 34,500 +0.02(+8.33%)
Feb 07, 2019 0.2500 0.2500 0.2400 0.2400 12,500 +0.00(+0.00%)
Feb 06, 2019 0.2400 0.2500 0.2300 0.2400 13,500 +0.00(+0.00%)
Feb 05, 2019 0.2500 0.2500 0.2400 0.2400 15,000 -0.01(-4.00%)
Feb 04, 2019 0.2500 0.2500 0.2500 0.2500 2,078 +0.00(+0.00%)
Feb 01, 2019 0.2400 0.2500 0.2400 0.2500 19,000 +0.00(+0.00%)
Jan 31, 2019 0.2500 0.2500 0.2400 0.2500 32,730 -0.01(-3.85%)
Jan 30, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.01(+4.00%)
Jan 29, 2019 0.2500 0.2600 0.2400 0.2500 17,500 -0.01(-3.85%)
Jan 28, 2019 0.2500 0.2600 0.2500 0.2600 3,500 +0.00(+0.00%)
Jan 25, 2019 0.2600 0.2600 0.2500 0.2600 72,500 +0.00(+0.00%)
Jan 24, 2019 0.2600 0.2600 0.2600 0.2600 23,500 +0.00(+0.00%)
Jan 23, 2019 0.2600 0.2600 0.2600 0.2600 12,200 +0.00(+0.00%)
Jan 22, 2019 0.2600 0.2600 0.2600 0.2600 16,500 +0.00(+0.00%)
Jan 21, 2019 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Jan 18, 2019 0.2500 0.2600 0.2500 0.2600 57,000 +0.01(+4.00%)
Jan 17, 2019 0.2500 0.2500 0.2500 0.2500 16,500 -0.01(-3.85%)
Jan 16, 2019 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Jan 15, 2019 0.2500 0.2600 0.2500 0.2600 12,300 +0.00(+0.00%)
Jan 14, 2019 0.2600 0.2600 0.2500 0.2600 28,000 -0.01(-3.70%)
Jan 11, 2019 0.2600 0.2800 0.2600 0.2700 37,960 +0.00(+0.00%)
Jan 10, 2019 0.2700 0.2700 0.2700 0.2700 34,000 +0.01(+3.85%)
Jan 09, 2019 0.2700 0.2700 0.2600 0.2600 32,000 +0.00(+0.00%)
Jan 08, 2019 0.2600 0.2600 0.2600 0.2600 28,500 +0.00(+0.00%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 58,173 +0.01(+4.00%)
Jan 04, 2019 0.2200 0.2500 0.2200 0.2500 131,600 +0.03(+13.64%)
Jan 03, 2019 0.2200 0.2300 0.2200 0.2200 97,700 -0.01(-4.35%)
Jan 02, 2019 0.2300 0.2300 0.2200 0.2300 84,145 -0.01(-4.17%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 28, 2018 0.1900 0.2000 0.1900 0.2000 26,750 +0.01(+5.26%)
Dec 27, 2018 0.1700 0.1900 0.1700 0.1900 284,000 +0.01(+5.56%)
Dec 24, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.1800 0.1800 167,000 -0.02(-10.00%)
Dec 20, 2018 0.2000 0.2000 0.1900 0.2000 68,600 +0.00(+0.00%)
Dec 19, 2018 0.2000 0.2000 0.1900 0.2000 31,000 -0.01(-4.76%)
Dec 18, 2018 0.2200 0.2200 0.1900 0.2100 98,500 -0.01(-4.55%)
Dec 17, 2018 0.2300 0.2300 0.2100 0.2200 124,002 +0.01(+4.76%)
Dec 14, 2018 0.1900 0.2100 0.1900 0.2100 29,500 +0.02(+10.53%)
Dec 13, 2018 0.1800 0.1900 0.1700 0.1900 158,600 +0.00(+0.00%)
Dec 12, 2018 0.2000 0.2000 0.1800 0.1900 101,500 -0.01(-5.00%)
Dec 11, 2018 0.1900 0.2000 0.1800 0.2000 26,500 +0.00(+0.00%)
Dec 07, 2018 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 06, 2018 0.1800 0.1800 0.1600 0.1700 67,100 -0.02(-10.53%)
Dec 05, 2018 0.2000 0.2000 0.1800 0.1900 26,900 -0.01(-5.00%)
Dec 04, 2018 0.1900 0.2000 0.1700 0.2000 140,088 +0.01(+5.26%)
Dec 03, 2018 0.1900 0.2000 0.1900 0.1900 86,117 +0.00(+0.00%)
Nov 30, 2018 0.1900 0.1900 0.1900 0.1900 245,500 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.1900 0.1900 118,666 -0.02(-9.52%)
Nov 28, 2018 0.1900 0.2100 0.1900 0.2100 90,300 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.1900 0.2000 40,200 +0.00(+0.00%)
Nov 26, 2018 0.1900 0.2000 0.1800 0.2000 25,500 +0.01(+5.26%)
Nov 23, 2018 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Nov 21, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 20, 2018 0.1900 0.2000 0.1900 0.2000 57,000 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.1900 0.2000 74,500 -0.01(-4.76%)
Nov 16, 2018 0.2000 0.2100 0.2000 0.2100 12,000 +0.02(+10.53%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.1900 14,900 +0.00(+0.00%)
Nov 14, 2018 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Nov 13, 2018 0.2000 0.2000 0.1800 0.1900 71,000 -0.01(-5.00%)
Nov 12, 2018 0.2000 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.1900 0.2000 46,000 -0.01(-4.76%)
Nov 08, 2018 0.2000 0.2100 0.2000 0.2100 29,000 +0.00(+0.00%)
Nov 07, 2018 0.2000 0.2100 0.2000 0.2100 44,000 +0.00(+0.00%)
Nov 06, 2018 0.2000 0.2100 0.2000 0.2100 43,500 +0.01(+5.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0.2000 10,500 -0.01(-4.76%)
Nov 02, 2018 0.2100 0.2100 0.2000 0.2100 97,500 -0.01(-4.55%)
Nov 01, 2018 0.2100 0.2200 0.2100 0.2200 7,500 +0.01(+4.76%)
Oct 31, 2018 0.2000 0.2100 0.2000 0.2100 32,400 +0.00(+0.00%)
Oct 30, 2018 0.2000 0.2100 0.2000 0.2100 3,000 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2100 0.2000 0.2100 7,000 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2100 128,000 -0.01(-4.55%)
Oct 25, 2018 0.2100 0.2200 0.2000 0.2200 128,500 +0.01(+4.76%)
Oct 24, 2018 0.2200 0.2200 0.2100 0.2100 32,600 +0.00(+0.00%)
Oct 23, 2018 0.2200 0.2200 0.2100 0.2100 48,930 -0.01(-4.55%)
Oct 22, 2018 0.2200 0.2200 0.2200 0.2200 39,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 41,999 +0.01(+4.76%)
Oct 17, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 16, 2018 0.2100 0.2200 0.2100 0.2200 40,000 +0.00(+0.00%)
Oct 15, 2018 0.2200 0.2200 0.2100 0.2200 29,500 +0.00(+0.00%)
Oct 12, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Oct 11, 2018 0.2100 0.2100 0.2100 0.2100 12,000 +0.00(+0.00%)
Oct 10, 2018 0.2100 0.2200 0.2100 0.2100 95,500 +0.00(+0.00%)
Oct 09, 2018 0.2300 0.2300 0.2100 0.2100 165,000 -0.01(-4.55%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 04, 2018 0.2300 0.2300 0.2200 0.2200 109,317 -0.01(-4.35%)
Oct 03, 2018 0.2300 0.2300 0.2300 0.2300 122,000 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Oct 01, 2018 0.2500 0.2500 0.2300 0.2400 68,500 -0.01(-4.00%)
Sep 28, 2018 0.2400 0.2500 0.2400 0.2500 22,500 +0.01(+4.17%)
Sep 27, 2018 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Sep 26, 2018 0.2300 0.2400 0.2300 0.2400 68,500 +0.00(+0.00%)
Sep 25, 2018 0.2400 0.2400 0.2300 0.2400 42,500 +0.00(+0.00%)
Sep 24, 2018 0.2500 0.2500 0.2400 0.2400 29,500 -0.01(-4.00%)
Sep 21, 2018 0.2500 0.2500 0.2200 0.2500 194,120 +0.01(+4.17%)
Sep 20, 2018 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Sep 19, 2018 0.2500 0.2500 0.2400 0.2500 13,000 -0.01(-3.85%)
Sep 18, 2018 0.2500 0.2600 0.2400 0.2600 10,499 +0.01(+4.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0.2500 85,500 +0.01(+4.17%)
Sep 14, 2018 0.2400 0.2400 0.2400 0.2400 33,000 +0.00(+0.00%)
Sep 13, 2018 0.2400 0.2500 0.2400 0.2400 12,000 -0.01(-4.00%)
Sep 12, 2018 0.2500 0.2500 0.2300 0.2500 60,500 +0.00(+0.00%)
Sep 11, 2018 0.2500 0.2500 0.2400 0.2500 40,000 +0.00(+0.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 06, 2018 0.2500 0.2500 0.2500 0.2500 19,500 +0.00(+0.00%)
Sep 05, 2018 0.2600 0.2600 0.2500 0.2500 288,500 -0.01(-3.85%)
Sep 04, 2018 0.2600 0.2600 0.2600 0.2600 22,320 -0.01(-3.70%)
Aug 31, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Aug 30, 2018 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Aug 29, 2018 0.2600 0.2600 0.2600 0.2600 103,047 +0.00(+0.00%)
Aug 28, 2018 0.2700 0.2800 0.2600 0.2600 75,600 -0.01(-3.70%)
Aug 27, 2018 0.2700 0.2700 0.2600 0.2700 10,499 +0.01(+3.85%)
Aug 24, 2018 0.2800 0.2800 0.2600 0.2600 35,164 -0.02(-7.14%)
Aug 23, 2018 0.2800 0.2800 0.2600 0.2800 19,000 +0.01(+3.70%)
Aug 22, 2018 0.2600 0.2800 0.2600 0.2700 27,000 +0.01(+3.85%)
Aug 21, 2018 0.2600 0.2600 0.2600 0.2600 23,200 +0.00(+0.00%)
Aug 20, 2018 0.2500 0.2600 0.2500 0.2600 6,600 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2500 0.2600 8,658 +0.01(+4.00%)
Aug 16, 2018 0.2300 0.2500 0.2300 0.2500 132,409 +0.01(+4.17%)
Aug 15, 2018 0.2500 0.2500 0.2200 0.2400 226,400 -0.02(-7.69%)
Aug 14, 2018 0.2600 0.2600 0.2500 0.2600 197,619 +0.01(+4.00%)
Aug 13, 2018 0.2500 0.2600 0.2500 0.2500 54,878 +0.00(+0.00%)
Aug 10, 2018 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Aug 09, 2018 0.2600 0.2600 0.2500 0.2500 93,999 -0.01(-3.85%)
Aug 08, 2018 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Aug 07, 2018 0.2500 0.2600 0.2400 0.2600 31,700 +0.01(+4.00%)
Aug 03, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 02, 2018 0.2500 0.2500 0.2400 0.2500 112,500 +0.00(+0.00%)
Aug 01, 2018 0.2500 0.2600 0.2500 0.2500 40,000 -0.01(-3.85%)
Jul 31, 2018 0.2500 0.2600 0.2400 0.2600 101,300 +0.01(+4.00%)
Jul 30, 2018 0.2500 0.2500 0.2500 0.2500 26,000 +0.00(+0.00%)
Jul 27, 2018 0.2500 0.2500 0.2500 0.2500 55,000 +0.00(+0.00%)
Jul 26, 2018 0.2500 0.2500 0.2450 0.2500 59,000 +0.00(+0.00%)
Jul 25, 2018 0.2500 0.2500 0.2500 0.2500 17,200 +0.00(+0.00%)
Jul 24, 2018 0.2650 0.2650 0.2450 0.2500 201,500 -0.01(-1.96%)
Jul 23, 2018 0.2650 0.2650 0.2550 0.2550 2,000 -0.01(-1.92%)
Jul 20, 2018 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Jul 19, 2018 0.2600 0.2650 0.2600 0.2600 35,400 -0.01(-3.70%)
Jul 18, 2018 0.2700 0.2700 0.2700 0.2700 7,500 +0.01(+1.89%)
Jul 17, 2018 0.2750 0.2750 0.2650 0.2650 32,700 +0.01(+1.92%)
Jul 13, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jul 12, 2018 0.2700 0.2700 0.2650 0.2650 20,000 -0.01(-1.85%)
Jul 11, 2018 0.2750 0.2750 0.2650 0.2700 13,000 -0.01(-5.26%)
Jul 10, 2018 0.2800 0.2850 0.2700 0.2850 3,500 -0.01(-1.72%)
Jul 09, 2018 0.2900 0.2900 0.2900 0.2900 1,034 +0.00(+0.00%)
Jul 06, 2018 0.2900 0.2900 0.2900 0.2900 500 +0.01(+1.75%)
Jul 05, 2018 0.2850 0.2850 0.2850 0.2850 33,000 +0.00(+1.79%)
Jul 03, 2018 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jun 29, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 28, 2018 0.2650 0.2950 0.2600 0.2950 51,800 +0.00(+0.00%)
Jun 27, 2018 0.2550 0.2950 0.2500 0.2950 115,900 +0.03(+11.32%)
Jun 26, 2018 0.2550 0.2650 0.2550 0.2650 53,000 +0.00(+0.00%)
Jun 25, 2018 0.2500 0.2650 0.2500 0.2650 23,999 +0.01(+1.92%)
Jun 22, 2018 0.2500 0.2600 0.2500 0.2600 33,200 +0.01(+1.96%)
Jun 21, 2018 0.2600 0.2600 0.2550 0.2550 7,500 +0.00(+0.00%)
Jun 20, 2018 0.2600 0.2600 0.2550 0.2550 3,000 -0.01(-3.77%)
Jun 19, 2018 0.2650 0.2650 0.2650 0.2650 8,700 +0.00(+0.00%)
Jun 18, 2018 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Jun 15, 2018 0.2700 0.2650 0.2700 33,500 +0.00(+0.00%)
Jun 14, 2018 0.2650 0.2700 0.2650 0.2700 7,500 +0.01(+1.89%)
Jun 13, 2018 0.2800 0.2800 0.2600 0.2650 120,800 -0.01(-1.85%)
Jun 12, 2018 0.2900 0.2900 0.2700 0.2700 107,786 -0.01(-5.26%)
Jun 11, 2018 0.3000 0.3000 0.2850 0.2850 6,500 -0.01(-1.72%)
Jun 08, 2018 0.2950 0.2950 0.2900 0.2900 14,913 -0.01(-1.69%)
Jun 07, 2018 0.2950 0.2950 0.2850 0.2950 48,225 -0.01(-1.67%)
Jun 05, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 04, 2018 0.2950 0.2950 0.2900 0.2900 13,035 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.