Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.7575 0.7566 0.7568 0 -0.00(-0.10%)
May 30, 2018 0.7580 0.7572 0.7576 0 +0.01(+1.11%)
May 29, 2018 0.7511 0.7491 0.7493 0 -0.01(-0.72%)
May 28, 2018 0.7548 0.7543 0.7547 0 -0.00(-0.16%)
May 27, 2018 0.7562 0.7555 0.7559 0 +0.00(+0.15%)
May 25, 2018 0.7548 0.7548 0.7548 0.7548 0 -0.00(-0.35%)
May 24, 2018 0.7582 0.7574 0.7574 0 +0.00(+0.02%)
May 23, 2018 0.7575 0.7561 0.7572 0 -0.00(-0.08%)
May 22, 2018 0.7582 0.7571 0.7578 0 -0.00(-0.09%)
May 21, 2018 0.7588 0.7581 0.7584 0 +0.01(+0.87%)
May 20, 2018 0.7527 0.7518 0.7519 0 +0.00(+0.13%)
May 18, 2018 0.7511 0.7511 0.7510 0.7510 0 +0.00(+0.02%)
May 17, 2018 0.7515 0.7507 0.7508 0 -0.00(-0.17%)
May 16, 2018 0.7523 0.7518 0.7520 0 +0.00(+0.66%)
May 15, 2018 0.7474 0.7465 0.7471 0 -0.01(-0.74%)
May 14, 2018 0.7530 0.7525 0.7527 0 -0.00(-0.28%)
May 13, 2018 0.7550 0.7542 0.7548 0 +0.00(+0.09%)
May 11, 2018 0.7541 0.7541 0.7541 0.7541 0 +0.00(+0.15%)
May 10, 2018 0.7535 0.7528 0.7530 0 +0.01(+0.92%)
May 09, 2018 0.7465 0.7460 0.7461 0 +0.00(+0.13%)
May 08, 2018 0.7455 0.7446 0.7451 0 -0.01(-0.82%)
May 07, 2018 0.7516 0.7512 0.7513 0 -0.00(-0.25%)
May 06, 2018 0.7539 0.7530 0.7532 0 -0.00(-0.16%)
May 04, 2018 0.7538 0.7543 0.7538 0.7543 0 +0.00(+0.17%)
May 03, 2018 0.7534 0.7528 0.7531 0 +0.00(+0.54%)
May 02, 2018 0.7497 0.7487 0.7490 0 +0.00(+0.08%)
May 01, 2018 0.7494 0.7482 0.7484 0 -0.00(-0.61%)
Apr 30, 2018 0.7534 0.7526 0.7530 0 -0.00(-0.55%)
Apr 29, 2018 0.7579 0.7580 0.7572 0.7572 0 -0.00(-0.13%)
Apr 27, 2018 0.7585 0.7532 0.7582 0 +0.00(+0.35%)
Apr 26, 2018 0.7559 0.7552 0.7556 0 -0.00(-0.22%)
Apr 25, 2018 0.7574 0.7561 0.7572 0 -0.00(-0.43%)
Apr 24, 2018 0.7606 0.7600 0.7605 0 +0.00(+0.02%)
Apr 23, 2018 0.7606 0.7602 0.7603 0 -0.01(-0.85%)
Apr 22, 2018 0.7671 0.7672 0.7666 0.7668 0 -0.00(-0.06%)
Apr 20, 2018 0.7728 0.7655 0.7673 0 -0.01(-0.69%)
Apr 19, 2018 0.7728 0.7723 0.7726 0 -0.01(-0.83%)
Apr 18, 2018 0.7794 0.7784 0.7791 0 +0.00(+0.31%)
Apr 17, 2018 0.7774 0.7767 0.7767 0 -0.00(-0.16%)
Apr 16, 2018 0.7785 0.7779 0.7780 0 +0.00(+0.13%)
Apr 15, 2018 0.7768 0.7779 0.7767 0.7770 0 +0.00(+0.06%)
Apr 13, 2018 0.7811 0.7753 0.7765 0 +0.00(+0.09%)
Apr 12, 2018 0.7760 0.7753 0.7758 0 -0.00(-0.06%)
Apr 11, 2018 0.7764 0.7757 0.7762 0 -0.00(-0.03%)
Apr 10, 2018 0.7769 0.7763 0.7765 0 +0.01(+0.89%)
Apr 09, 2018 0.7703 0.7695 0.7696 0 +0.00(+0.24%)
Apr 08, 2018 0.7676 0.7680 0.7676 0.7678 0 -0.00(-0.00%)
Apr 06, 2018 0.7700 0.7655 0.7678 0 -0.00(-0.11%)
Apr 05, 2018 0.7687 0.7683 0.7686 0 -0.00(-0.50%)
Apr 04, 2018 0.7728 0.7715 0.7725 0 +0.00(+0.57%)
Apr 03, 2018 0.7690 0.7680 0.7681 0 +0.00(+0.30%)
Apr 02, 2018 0.7663 0.7655 0.7659 0 -0.00(-0.31%)
Apr 01, 2018 0.7686 0.7689 0.7682 0.7682 0 +0.00(+0.08%)
Mar 30, 2018 0.7707 0.7669 0.7676 0 -0.00(-0.11%)
Mar 29, 2018 0.7685 0.7674 0.7685 0 +0.00(+0.36%)
Mar 28, 2018 0.7663 0.7654 0.7657 0 -0.00(-0.24%)
Mar 27, 2018 0.7680 0.7675 0.7676 0 -0.01(-0.92%)
Mar 26, 2018 0.7753 0.7744 0.7747 0 +0.00(+0.45%)
Mar 25, 2018 0.7706 0.7713 0.7705 0.7713 0 +0.00(+0.19%)
Mar 23, 2018 0.7744 0.7688 0.7699 0 +0.00(+0.08%)
Mar 22, 2018 0.7699 0.7688 0.7692 0 -0.01(-1.01%)
Mar 21, 2018 0.7772 0.7765 0.7771 0 +0.01(+1.06%)
Mar 20, 2018 0.7690 0.7685 0.7689 0 -0.00(-0.22%)
Mar 19, 2018 0.7714 0.7705 0.7706 0 -0.00(-0.13%)
Mar 18, 2018 0.7713 0.7716 0.7713 0.7716 0 -0.00(-0.01%)
Mar 16, 2018 0.7804 0.7694 0.7716 0 -0.01(-1.01%)
Mar 15, 2018 0.7789 0.7789 0.7795 0 -0.01(-1.06%)
Mar 14, 2018 0.7882 0.7875 0.7879 0 +0.00(+0.28%)
Mar 13, 2018 0.7858 0.7855 0.7857 0 -0.00(-0.15%)
Mar 12, 2018 0.7869 0.7866 0.7869 0 +0.00(+0.12%)
Mar 11, 2018 0.7859 0.7862 0.7858 0.7860 0 +0.00(+0.15%)
Mar 09, 2018 0.7854 0.7777 0.7847 0 +0.01(+0.75%)
Mar 08, 2018 0.7787 0.7784 0.7789 0 -0.00(-0.41%)
Mar 07, 2018 0.7822 0.7816 0.7821 0 +0.00(+0.36%)
Mar 06, 2018 0.7810 0.7792 0.7793 0 +0.00(+0.31%)
Mar 05, 2018 0.7769 0.7762 0.7769 0 +0.00(+0.29%)
Mar 04, 2018 0.7763 0.7763 0.7746 0.7746 0 -0.00(-0.10%)
Mar 02, 2018 0.7774 0.7737 0.7754 0 -0.00(-0.04%)
Mar 01, 2018 0.7766 0.7756 0.7757 0 -0.00(-0.04%)
Feb 28, 2018 0.7765 0.7760 0.7760 0 -0.00(-0.45%)
Feb 27, 2018 0.7798 0.7789 0.7795 0 -0.01(-0.66%)
Feb 26, 2018 0.7850 0.7846 0.7847 0 +0.00(+0.05%)
Feb 25, 2018 0.7844 0.7846 0.7841 0.7843 0 -0.00(-0.03%)
Feb 23, 2018 0.7804 0.7845 0 +0.00(+0.05%)
Feb 22, 2018 0.7845 0.7839 0.7841 0 +0.00(+0.51%)
Feb 21, 2018 0.7805 0.7798 0.7802 0 -0.01(-0.97%)
Feb 20, 2018 0.7880 0.7876 0.7878 0 -0.00(-0.41%)
Feb 19, 2018 0.7914 0.7910 0.7911 0 -0.00(-0.02%)
Feb 18, 2018 0.7913 0.7916 0.7911 0.7912 0 +0.00(+0.09%)
Feb 16, 2018 0.7989 0.7893 0.7905 0 -0.00(-0.44%)
Feb 15, 2018 0.7946 0.7937 0.7940 0 +0.00(+0.30%)
Feb 14, 2018 0.7923 0.7914 0.7916 0 +0.01(+0.76%)
Feb 13, 2018 0.7861 0.7856 0.7856 0 +0.00(+0.07%)
Feb 12, 2018 0.7816 0.7852 0.7809 0.7851 0 +0.00(+0.46%)
Feb 11, 2018 0.7816 0.7816 0.7812 0.7815 0 +0.00(+0.00%)
Feb 09, 2018 0.7831 0.7759 0.7815 0 +0.00(+0.34%)
Feb 08, 2018 0.7789 0.7767 0.7789 0 -0.00(-0.33%)
Feb 07, 2018 0.7818 0.7812 0.7814 0 -0.01(-1.02%)
Feb 06, 2018 0.7904 0.7894 0.7895 0 +0.00(+0.13%)
Feb 05, 2018 0.7888 0.7878 0.7885 0 -0.00(-0.19%)
Feb 04, 2018 0.7902 0.7908 0.7891 0.7900 0 -0.00(-0.42%)
Feb 02, 2018 0.8045 0.7918 0.7933 0 -0.01(-1.31%)
Feb 01, 2018 0.8041 0.8034 0.8039 0 -0.00(-0.27%)
Jan 31, 2018 0.8057 0.8057 0.8061 0 -0.00(-0.33%)
Jan 30, 2018 0.8089 0.8085 0.8087 0 -0.00(-0.13%)
Jan 29, 2018 0.8100 0.8092 0.8097 0 -0.00(-0.17%)
Jan 28, 2018 0.8105 0.8111 0.8102 0.8111 0 +0.00(+0.05%)
Jan 26, 2018 0.8136 0.8004 0.8107 0 +0.01(+1.04%)
Jan 25, 2018 0.8025 0.8004 0.8024 0 -0.00(-0.26%)
Jan 24, 2018 0.8062 0.8044 0.8045 0 +0.01(+0.63%)
Jan 23, 2018 0.7999 0.7993 0.7994 0 -0.00(-0.16%)
Jan 22, 2018 0.8016 0.8006 0.8007 0 +0.00(+0.17%)
Jan 21, 2018 0.8001 0.8001 0.7993 0.7993 0 +0.00(+0.04%)
Jan 19, 2018 0.8040 0.7982 0.7990 0 -0.00(-0.22%)
Jan 18, 2018 0.8012 0.7999 0.8008 0 +0.00(+0.49%)
Jan 17, 2018 0.7975 0.7955 0.7969 0 +0.00(+0.05%)
Jan 16, 2018 0.7966 0.7955 0.7965 0 -0.00(-0.02%)
Jan 15, 2018 0.7969 0.7964 0.7967 0 +0.01(+0.64%)
Jan 14, 2018 0.7914 0.7916 0.7912 0.7916 0 -0.00(-0.01%)
Jan 12, 2018 0.7925 0.7848 0.7917 0 +0.00(+0.33%)
Jan 11, 2018 0.7893 0.7886 0.7891 0 +0.00(+0.58%)
Jan 10, 2018 0.7848 0.7842 0.7846 0 +0.00(+0.38%)
Jan 09, 2018 0.7821 0.7815 0.7816 0 -0.00(-0.33%)
Jan 08, 2018 0.7844 0.7840 0.7842 0 -0.00(-0.32%)
Jan 07, 2018 0.7870 0.7870 0.7864 0.7867 0 +0.00(+0.04%)
Jan 05, 2018 0.7875 0.7835 0.7864 0 -0.00(-0.02%)
Jan 04, 2018 0.7867 0.7863 0.7865 0 +0.00(+0.45%)
Jan 03, 2018 0.7834 0.7828 0.7830 0 -0.00(-0.03%)
Jan 02, 2018 0.7834 0.7827 0.7832 0 +0.00(+0.40%)
Jan 01, 2018 0.7816 0.7799 0.7801 0 +0.00(+0.01%)
Dec 31, 2017 0.7800 0.7800 0.7800 0.7800 0 -0.00(-0.05%)
Dec 29, 2017 0.7825 0.7788 0.7804 0 +0.00(+0.13%)
Dec 28, 2017 0.7794 0.7792 0.7794 0 +0.00(+0.26%)
Dec 27, 2017 0.7774 0.7768 0.7774 0 +0.00(+0.60%)
Dec 26, 2017 0.7728 0.7726 0.7727 0 +0.00(+0.13%)
Dec 25, 2017 0.7722 0.7716 0.7717 0 +0.00(+0.06%)
Dec 24, 2017 0.7713 0.7713 0.7713 0.7713 0 +0.00(+0.05%)
Dec 22, 2017 0.7721 0.7695 0.7709 0 +0.00(+0.04%)
Dec 21, 2017 0.7706 0.7703 0.7705 0 +0.00(+0.53%)
Dec 20, 2017 0.7666 0.7662 0.7665 0 +0.00(+0.05%)
Dec 19, 2017 0.7661 0.7657 0.7661 0 -0.00(-0.05%)
Dec 18, 2017 0.7669 0.7665 0.7665 0 +0.00(+0.23%)
Dec 17, 2017 0.7648 0.7650 0.7648 0.7648 0 +0.00(+0.02%)
Dec 15, 2017 0.7695 0.7637 0.7647 0 -0.00(-0.22%)
Dec 14, 2017 0.7665 0.7656 0.7664 0 +0.00(+0.38%)
Dec 13, 2017 0.7636 0.7628 0.7635 0 +0.01(+1.00%)
Dec 12, 2017 0.7560 0.7552 0.7559 0 +0.00(+0.36%)
Dec 11, 2017 0.7532 0.7527 0.7532 0 +0.00(+0.31%)
Dec 10, 2017 0.7508 0.7511 0.7507 0.7508 0 -0.00(-0.03%)
Dec 08, 2017 0.7534 0.7501 0.7510 0 -0.00(-0.00%)
Dec 07, 2017 0.7514 0.7509 0.7511 0 -0.01(-0.69%)
Dec 06, 2017 0.7563 0.7560 0.7563 0 -0.00(-0.49%)
Dec 05, 2017 0.7604 0.7599 0.7600 0 -0.00(-0.03%)
Dec 04, 2017 0.7604 0.7600 0.7603 0 +0.00(+0.14%)
Dec 03, 2017 0.7598 0.7599 0.7592 0.7592 0 -0.00(-0.26%)
Dec 01, 2017 0.7612 0.7612 0.7612 0.7612 0 +0.01(+0.69%)
Nov 30, 2017 0.7564 0.7556 0.7560 0 -0.00(-0.13%)
Nov 29, 2017 0.7570 0.7567 0.7570 0 -0.00(-0.40%)
Nov 28, 2017 0.7599 0.7597 0.7600 0 -0.00(-0.08%)
Nov 27, 2017 0.7608 0.7601 0.7606 0 -0.00(-0.08%)
Nov 26, 2017 0.7610 0.7614 0.7610 0.7612 0 -0.00(-0.06%)
Nov 24, 2017 0.7628 0.7606 0.7616 0 -0.00(-0.09%)
Nov 23, 2017 0.7628 0.7622 0.7623 0 +0.00(+0.15%)
Nov 22, 2017 0.7619 0.7611 0.7612 0 +0.00(+0.45%)
Nov 21, 2017 0.7585 0.7575 0.7578 0 +0.00(+0.37%)
Nov 20, 2017 0.7553 0.7547 0.7550 0 -0.00(-0.06%)
Nov 19, 2017 0.7559 0.7560 0.7555 0.7555 0 -0.00(-0.14%)
Nov 17, 2017 0.7565 0.7565 0.7565 0.7565 0 -0.00(-0.30%)
Nov 16, 2017 0.7589 0.7582 0.7588 0 -0.00(-0.03%)
Nov 15, 2017 0.7592 0.7584 0.7591 0 -0.00(-0.53%)
Nov 14, 2017 0.7633 0.7631 0.7631 0 +0.00(+0.18%)
Nov 13, 2017 0.7621 0.7612 0.7617 0 -0.00(-0.41%)
Nov 12, 2017 0.7649 0.7650 0.7647 0.7649 0 -0.00(-0.15%)
Nov 10, 2017 0.7678 0.7695 0.7654 0.7660 0 -0.00(-0.24%)
Nov 09, 2017 0.7678 0.7681 0.7677 0.7679 0 +0.00(+0.00%)
Nov 08, 2017 0.7681 0.7679 0.7678 0 +0.00(+0.30%)
Nov 07, 2017 0.7659 0.7647 0.7656 0 -0.00(-0.36%)
Nov 06, 2017 0.7685 0.7680 0.7683 0 +0.00(+0.44%)
Nov 05, 2017 0.7652 0.7653 0.7649 0.7649 0 -0.00(-0.01%)
Nov 03, 2017 0.7650 0.7650 0.7650 0.7650 0 -0.01(-0.77%)
Nov 02, 2017 0.7712 0.7708 0.7709 0 +0.00(+0.43%)
Nov 01, 2017 0.7675 0.7673 0.7676 0 +0.00(+0.23%)
Oct 31, 2017 0.7660 0.7656 0.7658 0 -0.00(-0.45%)
Oct 30, 2017 0.7695 0.7685 0.7693 0 +0.00(+0.32%)
Oct 29, 2017 0.7671 0.7674 0.7668 0.7669 0 -0.00(-0.16%)
Oct 27, 2017 0.7681 0.7625 0.7681 0 +0.00(+0.29%)
Oct 26, 2017 0.7665 0.7653 0.7659 0 -0.00(-0.52%)
Oct 25, 2017 0.7708 0.7697 0.7699 0 -0.01(-0.99%)
Oct 24, 2017 0.7782 0.7773 0.7776 0 -0.00(-0.48%)
Oct 23, 2017 0.7815 0.7806 0.7814 0 +0.00(+0.01%)
Oct 22, 2017 0.7811 0.7815 0.7807 0.7813 0 -0.00(-0.06%)
Oct 20, 2017 0.7882 0.7808 0.7817 0 -0.01(-0.79%)
Oct 19, 2017 0.7882 0.7876 0.7880 0 +0.00(+0.43%)
Oct 18, 2017 0.7847 0.7844 0.7846 0 -0.00(-0.01%)
Oct 17, 2017 0.7848 0.7841 0.7847 0 +0.00(+0.03%)
Oct 16, 2017 0.7858 0.7844 0.7844 0 -0.00(-0.47%)
Oct 15, 2017 0.7886 0.7887 0.7877 0.7881 0 -0.00(-0.38%)
Oct 13, 2017 0.7912 0.7823 0.7912 0 +0.01(+1.10%)
Oct 12, 2017 0.7829 0.7823 0.7826 0 +0.00(+0.40%)
Oct 11, 2017 0.7800 0.7788 0.7794 0 +0.00(+0.13%)
Oct 10, 2017 0.7785 0.7776 0.7784 0 +0.00(+0.32%)
Oct 09, 2017 0.7760 0.7749 0.7759 0 -0.00(-0.21%)
Oct 08, 2017 0.7777 0.7778 0.7771 0.7776 0 +0.00(+0.12%)
Oct 06, 2017 0.7799 0.7733 0.7766 0 -0.00(-0.31%)
Oct 05, 2017 0.7797 0.7788 0.7790 0 -0.01(-0.93%)
Oct 04, 2017 0.7866 0.7856 0.7863 0 +0.00(+0.34%)
Oct 03, 2017 0.7838 0.7829 0.7836 0 +0.00(+0.10%)
Oct 02, 2017 0.7835 0.7828 0.7829 0 -0.00(-0.19%)
Oct 01, 2017 0.7839 0.7848 0.7836 0.7844 0 +0.00(+0.19%)
Sep 29, 2017 0.7854 0.7817 0.7829 0 -0.00(-0.23%)
Sep 28, 2017 0.7854 0.7846 0.7847 0 -0.00(-0.06%)
Sep 27, 2017 0.7856 0.7848 0.7852 0 -0.00(-0.39%)
Sep 26, 2017 0.7888 0.7881 0.7882 0 -0.01(-0.69%)
Sep 25, 2017 0.7938 0.7927 0.7937 0 -0.00(-0.23%)
Sep 24, 2017 0.7959 0.7959 0.7952 0.7955 0 +0.01(+0.89%)
Sep 22, 2017 0.7987 0.7886 0.7886 0 -0.00(-0.53%)
Sep 21, 2017 0.7932 0.7925 0.7928 0 -0.01(-1.18%)
Sep 20, 2017 0.8035 0.8021 0.8022 0 +0.00(+0.15%)
Sep 19, 2017 0.8013 0.8006 0.8010 0 +0.00(+0.54%)
Sep 18, 2017 0.7968 0.7955 0.7967 0 -0.00(-0.45%)
Sep 17, 2017 0.8000 0.8005 0.7996 0.8003 0 +0.00(+0.01%)
Sep 15, 2017 0.8036 0.7986 0.8002 0 +0.00(+0.04%)
Sep 14, 2017 0.8005 0.7994 0.7999 0 +0.00(+0.22%)
Sep 13, 2017 0.7988 0.7978 0.7982 0 -0.00(-0.42%)
Sep 12, 2017 0.8024 0.8014 0.8016 0 -0.00(-0.14%)
Sep 11, 2017 0.8035 0.8025 0.8027 0 -0.00(-0.33%)
Sep 10, 2017 0.8053 0.8055 0.8045 0.8054 0 -0.00(-0.05%)
Sep 08, 2017 0.8125 0.8043 0.8057 0 +0.00(+0.08%)
Sep 07, 2017 0.8053 0.8043 0.8051 0 +0.00(+0.57%)
Sep 06, 2017 0.8010 0.8002 0.8005 0 +0.00(+0.02%)
Sep 05, 2017 0.8010 0.7994 0.8004 0 +0.01(+0.73%)
Sep 04, 2017 0.7951 0.7944 0.7946 0 -0.00(-0.34%)
Sep 03, 2017 0.7964 0.7973 0.7959 0.7973 0 +0.00(+0.03%)
Sep 01, 2017 0.7994 0.7921 0.7970 0 +0.00(+0.35%)
Aug 31, 2017 0.7947 0.7938 0.7943 0 +0.00(+0.46%)
Aug 30, 2017 0.7912 0.7901 0.7906 0 -0.00(-0.57%)
Aug 29, 2017 0.7957 0.7951 0.7952 0 +0.00(+0.37%)
Aug 28, 2017 0.7940 0.7906 0.7923 0 -0.00(-0.28%)
Aug 27, 2017 0.7937 0.7950 0.7936 0.7945 0 +0.00(+0.37%)
Aug 25, 2017 0.7954 0.7885 0.7916 0 +0.00(+0.24%)
Aug 24, 2017 0.7906 0.7893 0.7897 0 -0.00(-0.18%)
Aug 23, 2017 0.7912 0.7904 0.7912 0 -0.00(-0.01%)
Aug 22, 2017 0.7917 0.7909 0.7912 0 -0.00(-0.28%)
Aug 21, 2017 0.7940 0.7932 0.7935 0 +0.00(+0.11%)
Aug 20, 2017 0.7929 0.7932 0.7924 0.7926 0 -0.00(-0.02%)
Aug 18, 2017 0.7944 0.7870 0.7928 0 +0.00(+0.50%)
Aug 17, 2017 0.7891 0.7884 0.7888 0 -0.00(-0.48%)
Aug 16, 2017 0.7930 0.7923 0.7926 0 +0.01(+1.32%)
Aug 15, 2017 0.7825 0.7816 0.7823 0 -0.00(-0.41%)
Aug 14, 2017 0.7857 0.7852 0.7855 0 -0.00(-0.54%)
Aug 13, 2017 0.7894 0.7901 0.7888 0.7898 0 +0.00(+0.04%)
Aug 11, 2017 0.7910 0.7839 0.7895 0 +0.00(+0.35%)
Aug 10, 2017 0.7872 0.7860 0.7867 0 -0.00(-0.27%)
Aug 09, 2017 0.7896 0.7888 0.7888 0 -0.00(-0.29%)
Aug 08, 2017 0.7915 0.7906 0.7911 0 +0.00(+0.00%)
Aug 07, 2017 0.7915 0.7906 0.7911 0 -0.00(-0.30%)
Aug 06, 2017 0.7930 0.7939 0.7928 0.7935 0 +0.00(+0.07%)
Aug 04, 2017 0.7981 0.7891 0.7929 0 -0.00(-0.37%)
Aug 03, 2017 0.7959 0.7949 0.7959 0 +0.00(+0.05%)
Aug 02, 2017 0.7967 0.7954 0.7955 0 -0.00(-0.04%)
Aug 01, 2017 0.7974 0.7957 0.7958 0 -0.00(-0.52%)
Jul 31, 2017 0.8004 0.7996 0.7999 0 +0.00(+0.20%)
Jul 30, 2017 0.7984 0.7990 0.7981 0.7983 0 -0.00(-0.04%)
Jul 28, 2017 0.8008 0.7937 0.7986 0 +0.00(+0.21%)
Jul 27, 2017 0.7975 0.7965 0.7970 0 -0.00(-0.33%)
Jul 26, 2017 0.8012 0.7992 0.7996 0 +0.01(+0.76%)
Jul 25, 2017 0.7941 0.7934 0.7936 0 +0.00(+0.19%)
Jul 24, 2017 0.7926 0.7919 0.7921 0 -0.00(-0.02%)
Jul 23, 2017 0.7911 0.7923 0.7908 0.7922 0 +0.00(+0.09%)
Jul 21, 2017 0.7959 0.7875 0.7915 0 -0.00(-0.49%)
Jul 20, 2017 0.7959 0.7950 0.7954 0 -0.00(-0.04%)
Jul 19, 2017 0.7960 0.7953 0.7957 0 +0.00(+0.53%)
Jul 18, 2017 0.7918 0.7909 0.7916 0 +0.01(+1.60%)
Jul 17, 2017 0.7805 0.7790 0.7791 0 -0.00(-0.45%)
Jul 16, 2017 0.7824 0.7828 0.7821 0.7826 0 -0.00(-0.06%)
Jul 14, 2017 0.7835 0.7728 0.7831 0 +0.01(+1.27%)
Jul 13, 2017 0.7736 0.7728 0.7733 0 +0.01(+0.74%)
Jul 12, 2017 0.7684 0.7676 0.7677 0 +0.00(+0.48%)
Jul 11, 2017 0.7641 0.7635 0.7640 0 +0.00(+0.44%)
Jul 10, 2017 0.7606 0.7603 0.7607 0 +0.00(+0.07%)
Jul 09, 2017 0.7601 0.7603 0.7598 0.7601 0 +0.00(+0.02%)
Jul 07, 2017 0.7624 0.7572 0.7600 0 +0.00(+0.29%)
Jul 06, 2017 0.7586 0.7578 0.7578 0 -0.00(-0.33%)
Jul 05, 2017 0.7609 0.7602 0.7603 0 -0.00(-0.08%)
Jul 04, 2017 0.7610 0.7602 0.7609 0 -0.01(-0.68%)
Jul 03, 2017 0.7654 0.7662 0.7652 0.7661 0 -0.00(-0.38%)
Jun 30, 2017 0.7712 0.7667 0.7691 0 +0.00(+0.08%)
Jun 29, 2017 0.7686 0.7679 0.7684 0 +0.00(+0.60%)
Jun 28, 2017 0.7639 0.7636 0.7638 0 +0.01(+0.69%)
Jun 27, 2017 0.7588 0.7581 0.7585 0 +0.00(+0.03%)
Jun 26, 2017 0.7582 0.7579 0.7583 0 +0.00(+0.19%)
Jun 25, 2017 0.7568 0.7569 0.7563 0.7569 0 +0.00(+0.02%)
Jun 23, 2017 0.7584 0.7537 0.7568 0 +0.00(+0.36%)
Jun 22, 2017 0.7540 0.7537 0.7541 0 -0.00(-0.12%)
Jun 21, 2017 0.7554 0.7546 0.7550 0 -0.00(-0.37%)
Jun 20, 2017 0.7583 0.7576 0.7578 0 -0.00(-0.22%)
Jun 19, 2017 0.7598 0.7592 0.7595 0 -0.00(-0.37%)
Jun 18, 2017 0.7620 0.7624 0.7618 0.7623 0 +0.00(+0.03%)
Jun 16, 2017 0.7631 0.7576 0.7621 0 +0.00(+0.48%)
Jun 15, 2017 0.7587 0.7580 0.7584 0 -0.00(-0.04%)
Jun 14, 2017 0.7595 0.7586 0.7588 0 +0.01(+0.69%)
Jun 13, 2017 0.7537 0.7533 0.7535 0 -0.00(-0.10%)
Jun 12, 2017 0.7546 0.7538 0.7543 0 +0.00(+0.18%)
Jun 11, 2017 0.7531 0.7532 0.7528 0.7529 0 -0.00(-0.01%)
Jun 09, 2017 0.7545 0.7519 0.7530 0 +0.00(+0.02%)
Jun 08, 2017 0.7542 0.7528 0.7528 0 -0.00(-0.25%)
Jun 07, 2017 0.7549 0.7544 0.7547 0 +0.00(+0.45%)
Jun 06, 2017 0.7517 0.7508 0.7514 0 +0.00(+0.30%)
Jun 05, 2017 0.7491 0.7484 0.7491 0 +0.01(+0.85%)
Jun 04, 2017 0.7438 0.7439 0.7428 0.7428 0 -0.00(-0.23%)
Jun 02, 2017 0.7447 0.7374 0.7446 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.