Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2015		52.00	52.00	52.00	0	-1.00(-1.89%)
May 12, 2015		53.00	53.00	53.00	0	+0.00(+0.00%)
May 11, 2015	56.00	56.00	53.00	53.00	1,000	-4.00(-7.02%)
May 06, 2015		57.00	57.00	57.00	0	+0.00(+0.00%)
May 01, 2015		57.00	57.00	57.00	0	-2.45(-4.12%)
Apr 30, 2015	59.45	59.45	59.45	59.45	100	-0.55(-0.92%)
Apr 28, 2015		60.00	60.00	60.00	5	+5.00(+9.09%)
Apr 24, 2015		55.00	55.00	55.00	0	+5.00(+10.00%)
Apr 23, 2015	50.00	50.00	50.00	50.00	150	+0.00(+0.00%)
Apr 17, 2015		50.00	50.00	50.00	0	+2.25(+4.71%)
Apr 09, 2015		47.75	47.75	47.75	0	-0.25(-0.52%)
Apr 07, 2015		48.00	48.00	48.00	0	-0.25(-0.52%)
Apr 06, 2015	48.25	48.25	48.25	48.25	515	-0.25(-0.52%)
Mar 23, 2015		48.50	48.50	48.50	0	+0.55(+1.15%)
Mar 17, 2015		47.95	47.95	47.95	0	-0.30(-0.62%)
Mar 13, 2015		48.25	48.25	48.25	0	-0.25(-0.52%)
Mar 05, 2015		48.50	48.50	48.50	0	-0.06(-0.12%)
Mar 04, 2015	48.52	48.56	48.52	48.56	300	-0.69(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.