Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.8007 0.8007 0.8007 0 +0.02(+2.10%)
May 28, 2009 0.7842 0.7846 0.7832 0.7843 0 +0.01(+0.86%)
May 27, 2009 0.7762 0.7782 0.7755 0.7775 0 -0.01(-1.22%)
May 26, 2009 0.7867 0.7878 0.7861 0.7872 0 +0.01(+0.76%)
May 25, 2009 0.7819 0.7821 0.7807 0.7812 0 -0.00(-0.53%)
May 23, 2009 0.7854 0.7854 0.7854 0 +0.00(+0.20%)
May 22, 2009 0.7785 0.7871 0.7772 0.7839 0 +0.01(+0.78%)
May 21, 2009 0.7784 0.7790 0.7772 0.7778 0 +0.00(+0.49%)
May 20, 2009 0.7734 0.7745 0.7731 0.7740 0 -0.00(-0.13%)
May 19, 2009 0.7736 0.7753 0.7734 0.7750 0 +0.01(+1.28%)
May 18, 2009 0.7647 0.7656 0.7636 0.7651 0 +0.02(+2.14%)
May 15, 2009 0.7491 0.7491 0.7491 0 -0.01(-1.44%)
May 14, 2009 0.7594 0.7605 0.7591 0.7601 0 +0.01(+0.90%)
May 13, 2009 0.7526 0.7536 0.7523 0.7532 0 -0.01(-1.76%)
May 12, 2009 0.7650 0.7670 0.7643 0.7668 0 +0.01(+1.27%)
May 11, 2009 0.7580 0.7583 0.7567 0.7571 0 -0.01(-1.38%)
May 08, 2009 0.7678 0.7678 0.7678 0 +0.01(+1.78%)
May 07, 2009 0.7563 0.7566 0.7538 0.7543 0 +0.01(+0.96%)
May 06, 2009 0.7469 0.7480 0.7463 0.7471 0 +0.01(+0.74%)
May 05, 2009 0.7409 0.7421 0.7406 0.7417 0 +0.00(+0.46%)
May 04, 2009 0.7331 0.7413 0.7313 0.7382 0 +0.01(+1.08%)
May 01, 2009 0.7304 0.7304 0.7304 0 +0.01(+0.76%)
Apr 30, 2009 0.7254 0.7258 0.7245 0.7248 0 +0.00(+0.11%)
Apr 29, 2009 0.7239 0.7248 0.7235 0.7240 0 +0.02(+2.55%)
Apr 28, 2009 0.7056 0.7068 0.7051 0.7060 0 -0.00(-0.40%)
Apr 27, 2009 0.7095 0.7097 0.7085 0.7088 0 -0.01(-1.80%)
Apr 24, 2009 0.7139 0.7243 0.7106 0.7218 0 +0.01(+1.08%)
Apr 23, 2009 0.7139 0.7148 0.7137 0.7141 0 +0.01(+1.03%)
Apr 22, 2009 0.7057 0.7074 0.7054 0.7068 0 -0.00(-0.39%)
Apr 21, 2009 0.7097 0.7101 0.7084 0.7097 0 +0.01(+1.52%)
Apr 20, 2009 0.6989 0.6996 0.6983 0.6990 0 -0.02(-3.25%)
Apr 17, 2009 0.7199 0.7231 0.7167 0.7225 0 +0.00(+0.42%)
Apr 16, 2009 0.7198 0.7204 0.7191 0.7195 0 -0.01(-1.09%)
Apr 15, 2009 0.7274 0.7279 0.7267 0.7274 0 +0.01(+0.69%)
Apr 14, 2009 0.7215 0.7229 0.7208 0.7224 0 -0.01(-1.24%)
Apr 13, 2009 0.7320 0.7326 0.7310 0.7315 0 +0.01(+1.64%)
Apr 10, 2009 0.7197 0.7197 0.7197 0 +0.00(+0.03%)
Apr 09, 2009 0.7188 0.7199 0.7184 0.7195 0 +0.01(+1.32%)
Apr 08, 2009 0.7097 0.7105 0.7090 0.7100 0 -0.00(-0.32%)
Apr 07, 2009 0.7109 0.7126 0.7107 0.7124 0 +0.00(+0.20%)
Apr 06, 2009 0.7126 0.7130 0.7103 0.7109 0 -0.00(-0.53%)
Apr 03, 2009 0.7158 0.7231 0.7058 0.7147 0 -0.00(-0.10%)
Apr 02, 2009 0.7158 0.7164 0.7150 0.7155 0 +0.02(+2.39%)
Apr 01, 2009 0.6982 0.6991 0.6976 0.6987 0 +0.01(+1.04%)
Mar 31, 2009 0.6908 0.6920 0.6906 0.6915 0 +0.01(+1.60%)
Mar 30, 2009 0.6804 0.6809 0.6799 0.6806 0 -0.02(-3.09%)
Mar 26, 2009 0.6977 0.7044 0.6975 0.7024 0 +0.00(+0.66%)
Mar 25, 2009 0.6969 0.6980 0.6969 0.6977 0 +0.00(+0.20%)
Mar 24, 2009 0.6950 0.6976 0.6950 0.6964 0 -0.01(-1.16%)
Mar 23, 2009 0.7057 0.7059 0.7043 0.7046 0 +0.02(+2.52%)
Mar 20, 2009 0.6872 0.6872 0.6872 0 -0.00(-0.12%)
Mar 19, 2009 0.6787 0.6947 0.6721 0.6880 0 +0.01(+1.20%)
Mar 18, 2009 0.6802 0.6818 0.6796 0.6798 0 +0.02(+2.74%)
Mar 17, 2009 0.6619 0.6621 0.6616 0.6617 0 +0.00(+0.39%)
Mar 16, 2009 0.6597 0.6601 0.6590 0.6592 0 +0.00(+0.49%)
Mar 13, 2009 0.6560 0.6560 0.6560 0 -0.00(-0.03%)
Mar 12, 2009 0.6561 0.6570 0.6561 0.6562 0 +0.00(+0.74%)
Mar 11, 2009 0.6500 0.6518 0.6496 0.6513 0 +0.00(+0.76%)
Mar 10, 2009 0.6456 0.6469 0.6455 0.6464 0 +0.01(+2.29%)
Mar 09, 2009 0.6321 0.6321 0.6309 0.6320 0 -0.01(-1.34%)
Mar 06, 2009 0.6405 0.6405 0.6405 0 +0.00(+0.31%)
Mar 05, 2009 0.6377 0.6388 0.6373 0.6385 0 -0.01(-1.36%)
Mar 04, 2009 0.6479 0.6489 0.6470 0.6473 0 +0.02(+2.81%)
Mar 02, 2009 0.6292 0.6300 0.6285 0.6297 0 -0.01(-1.43%)
Feb 27, 2009 0.6388 0.6388 0.6388 0 -0.01(-1.38%)
Feb 26, 2009 0.6478 0.6478 0.6478 0 +0.00(+0.11%)
Feb 25, 2009 0.6471 0.6471 0.6471 0 -0.00(-0.60%)
Feb 24, 2009 0.6510 0.6510 0.6510 0 +0.01(+1.47%)
Feb 23, 2009 0.6415 0.6415 0.6415 0 -0.00(-0.51%)
Feb 20, 2009 0.6449 0.6449 0.6449 0 +0.00(+0.17%)
Feb 19, 2009 0.6438 0.6438 0.6438 0 +0.01(+1.05%)
Feb 18, 2009 0.6371 0.6371 0.6371 0 +0.00(+0.14%)
Feb 17, 2009 0.6367 0.6371 0.6354 0.6361 0 -0.02(-2.35%)
Feb 16, 2009 0.6502 0.6519 0.6498 0.6514 0 -0.01(-0.78%)
Feb 13, 2009 0.6565 0.6565 0.6565 0 +0.00(+0.24%)
Feb 12, 2009 0.6560 0.6565 0.6540 0.6550 0 +0.00(+0.11%)
Feb 11, 2009 0.6552 0.6554 0.6537 0.6542 0 -0.00(-0.40%)
Feb 10, 2009 0.6553 0.6571 0.6551 0.6569 0 -0.02(-3.13%)
Feb 09, 2009 0.6786 0.6791 0.6776 0.6781 0 +0.00(+0.38%)
Feb 06, 2009 0.6754 0.6754 0.6754 0 +0.02(+3.62%)
Feb 05, 2009 0.6516 0.6525 0.6510 0.6519 0 +0.01(+1.51%)
Feb 04, 2009 0.6407 0.6430 0.6403 0.6421 0 -0.01(-1.43%)
Feb 03, 2009 0.6503 0.6519 0.6501 0.6514 0 +0.02(+3.38%)
Feb 02, 2009 0.6300 0.6308 0.6296 0.6301 0 -0.01(-1.05%)
Jan 30, 2009 0.6369 0.6369 0.6369 0 -0.01(-2.06%)
Jan 29, 2009 0.6518 0.6520 0.6495 0.6502 0 -0.02(-2.43%)
Jan 28, 2009 0.6662 0.6683 0.6658 0.6664 0 +0.00(+0.47%)
Jan 27, 2009 0.6636 0.6646 0.6625 0.6633 0 +0.00(+0.24%)
Jan 26, 2009 0.6626 0.6630 0.6608 0.6617 0 +0.01(+1.13%)
Jan 23, 2009 0.6543 0.6543 0.6543 0 -0.00(-0.09%)
Jan 22, 2009 0.6559 0.6561 0.6546 0.6550 0 -0.00(-0.65%)
Jan 21, 2009 0.6636 0.6639 0.6590 0.6593 0 +0.01(+1.65%)
Jan 20, 2009 0.6464 0.6488 0.6454 0.6485 0 -0.02(-2.88%)
Jan 19, 2009 0.6663 0.6683 0.6659 0.6677 0 -0.01(-0.98%)
Jan 16, 2009 0.6744 0.6744 0.6744 0 +0.01(+1.02%)
Jan 15, 2009 0.6683 0.6688 0.6667 0.6675 0 +0.01(+1.15%)
Jan 14, 2009 0.6599 0.6615 0.6596 0.6600 0 -0.01(-0.90%)
Jan 13, 2009 0.6664 0.6669 0.6650 0.6660 0 -0.02(-2.26%)
Jan 12, 2009 0.6805 0.6819 0.6802 0.6814 0 -0.02(-3.05%)
Jan 09, 2009 0.7027 0.7027 0.7027 0 -0.01(-1.24%)
Jan 08, 2009 0.7107 0.7123 0.7101 0.7116 0 -0.00(-0.03%)
Jan 07, 2009 0.7136 0.7138 0.7114 0.7117 0 -0.01(-1.29%)
Jan 06, 2009 0.7198 0.7216 0.7195 0.7210 0 +0.01(+0.81%)
Jan 05, 2009 0.7139 0.7156 0.7135 0.7153 0 +0.00(+0.59%)
Jan 02, 2009 0.7110 0.7110 0.7110 0 +0.01(+0.94%)
Jan 01, 2009 0.7060 0.7063 0.7036 0.7045 0 +0.00(+0.26%)
Dec 31, 2008 0.7026 0.7026 0.7026 0 +0.01(+1.71%)
Dec 30, 2008 0.6913 0.6922 0.6905 0.6908 0 +0.00(+0.23%)
Dec 29, 2008 0.6863 0.6895 0.6855 0.6893 0 +0.01(+1.19%)
Dec 26, 2008 0.6812 0.6812 0.6812 0 -0.00(-0.31%)
Dec 25, 2008 0.6838 0.6845 0.6830 0.6833 0 +0.00(+0.02%)
Dec 24, 2008 0.6831 0.6834 0.6829 0.6831 0 +0.00(+0.54%)
Dec 23, 2008 0.6785 0.6800 0.6776 0.6794 0 -0.00(-0.41%)
Dec 22, 2008 0.6835 0.6843 0.6820 0.6823 0 -0.00(-0.48%)
Dec 19, 2008 0.6855 0.6855 0.6855 0 -0.01(-0.72%)
Dec 18, 2008 0.6871 0.6908 0.6865 0.6905 0 -0.02(-2.40%)
Dec 17, 2008 0.7057 0.7076 0.7055 0.7076 0 +0.01(+1.99%)
Dec 16, 2008 0.6927 0.6952 0.6925 0.6937 0 +0.02(+3.41%)
Dec 15, 2008 0.6701 0.6711 0.6687 0.6708 0 +0.01(+0.96%)
Dec 12, 2008 0.6644 0.6644 0.6644 0 -0.01(-0.97%)
Dec 11, 2008 0.6711 0.6719 0.6694 0.6710 0 +0.02(+2.36%)
Dec 10, 2008 0.6562 0.6565 0.6542 0.6554 0 -0.00(-0.33%)
Dec 09, 2008 0.6579 0.6585 0.6569 0.6576 0 -0.01(-0.86%)
Dec 08, 2008 0.6647 0.6653 0.6630 0.6633 0 +0.02(+2.36%)
Dec 05, 2008 0.6481 0.6481 0.6481 0 +0.00(+0.75%)
Dec 04, 2008 0.6431 0.6439 0.6427 0.6432 0 -0.01(-0.89%)
Dec 03, 2008 0.6502 0.6512 0.6487 0.6491 0 +0.01(+0.90%)
Dec 02, 2008 0.6442 0.6446 0.6422 0.6432 0 +0.01(+0.93%)
Dec 01, 2008 0.6383 0.6393 0.6366 0.6373 0 -0.02(-2.61%)
Nov 28, 2008 0.6544 0.6544 0.6544 0 -0.00(-0.29%)
Nov 27, 2008 0.6552 0.6577 0.6547 0.6563 0 +0.01(+0.91%)
Nov 26, 2008 0.6492 0.6508 0.6484 0.6504 0 +0.00(+0.26%)
Nov 25, 2008 0.6502 0.6506 0.6485 0.6488 0 -0.00(-0.38%)
Nov 24, 2008 0.6552 0.6555 0.6509 0.6512 0 +0.02(+3.14%)
Nov 21, 2008 0.6314 0.6314 0.6314 0 +0.02(+3.34%)
Nov 20, 2008 0.6112 0.6126 0.6106 0.6110 0 -0.03(-4.20%)
Nov 19, 2008 0.6369 0.6394 0.6363 0.6379 0 -0.01(-1.95%)
Nov 18, 2008 0.6502 0.6513 0.6496 0.6505 0 +0.00(+0.37%)
Nov 17, 2008 0.6464 0.6486 0.6462 0.6482 0 +0.00(+0.20%)
Nov 14, 2008 0.6469 0.6469 0.6469 0 -0.02(-2.96%)
Nov 13, 2008 0.6643 0.6671 0.6636 0.6665 0 +0.03(+4.55%)
Nov 12, 2008 0.6380 0.6382 0.6365 0.6375 0 -0.02(-2.85%)
Nov 11, 2008 0.6560 0.6568 0.6551 0.6562 0 -0.02(-2.41%)
Nov 10, 2008 0.6721 0.6727 0.6713 0.6724 0 -0.00(-0.07%)
Nov 07, 2008 0.6730 0.6730 0.6730 0 +0.01(+1.39%)
Nov 06, 2008 0.6643 0.6649 0.6628 0.6637 0 -0.01(-2.11%)
Nov 05, 2008 0.6770 0.6800 0.6767 0.6781 0 -0.02(-2.87%)
Nov 04, 2008 0.6974 0.7007 0.6969 0.6980 0 +0.02(+3.44%)
Nov 03, 2008 0.6765 0.6768 0.6744 0.6748 0 +0.01(+2.04%)
Oct 31, 2008 0.6613 0.6613 0.6613 0 -0.01(-2.12%)
Oct 30, 2008 0.6800 0.6800 0.6726 0.6756 0 +0.01(+1.15%)
Oct 29, 2008 0.6681 0.6685 0.6670 0.6680 0 +0.02(+2.85%)
Oct 28, 2008 0.6464 0.6523 0.6461 0.6494 0 +0.05(+7.87%)
Oct 27, 2008 0.6040 0.6040 0.6012 0.6020 0 -0.02(-3.09%)
Oct 24, 2008 0.6212 0.6212 0.6212 0 -0.05(-7.75%)
Oct 23, 2008 0.6742 0.6746 0.6732 0.6734 0 +0.00(+0.52%)
Oct 22, 2008 0.6723 0.6735 0.6697 0.6700 0 -0.01(-1.35%)
Oct 21, 2008 0.6761 0.6796 0.6758 0.6792 0 -0.02(-3.41%)
Oct 20, 2008 0.7034 0.7036 0.7018 0.7032 0 +0.01(+1.84%)
Oct 17, 2008 0.6905 0.6905 0.6905 0 +0.01(+0.83%)
Oct 16, 2008 0.6893 0.6899 0.6840 0.6847 0 +0.03(+4.10%)
Oct 15, 2008 0.6541 0.6586 0.6518 0.6577 0 -0.04(-6.18%)
Oct 14, 2008 0.7017 0.7017 0.7006 0.7010 0 +0.00(+0.09%)
Oct 13, 2008 0.6975 0.7007 0.6972 0.7005 0 +0.06(+8.84%)
Oct 10, 2008 0.6435 0.6435 0.6435 0 -0.04(-6.30%)
Oct 09, 2008 0.6875 0.6879 0.6845 0.6868 0 +0.02(+2.77%)
Oct 08, 2008 0.6723 0.6738 0.6681 0.6683 0 -0.04(-6.22%)
Oct 07, 2008 0.7119 0.7152 0.7105 0.7127 0 -0.00(-0.38%)
Oct 06, 2008 0.7104 0.7156 0.7100 0.7154 0 -0.06(-7.67%)
Oct 03, 2008 0.7748 0.7748 0.7748 0 +0.00(+0.43%)
Oct 02, 2008 0.7731 0.7733 0.7711 0.7714 0 -0.02(-2.47%)
Oct 01, 2008 0.7899 0.7916 0.7896 0.7910 0 -0.00(-0.10%)
Sep 30, 2008 0.7944 0.7949 0.7915 0.7917 0 -0.00(-0.60%)
Sep 29, 2008 0.7994 0.8001 0.7963 0.7965 0 -0.03(-3.89%)
Sep 26, 2008 0.8288 0.8288 0.8288 0 -0.01(-0.73%)
Sep 25, 2008 0.8349 0.8349 0.8349 0 +0.00(+0.16%)
Sep 24, 2008 0.8327 0.8340 0.8324 0.8336 0 -0.00(-0.25%)
Sep 23, 2008 0.8340 0.8369 0.8336 0.8357 0 -0.01(-1.04%)
Sep 22, 2008 0.8438 0.8460 0.8434 0.8445 0 +0.01(+1.33%)
Sep 19, 2008 0.8334 0.8334 0.8334 0 +0.03(+3.76%)
Sep 18, 2008 0.8038 0.8043 0.8017 0.8032 0 +0.01(+1.72%)
Sep 17, 2008 0.7860 0.7912 0.7857 0.7895 0 -0.00(-0.43%)
Sep 16, 2008 0.7954 0.7959 0.7910 0.7930 0 -0.01(-1.39%)
Sep 15, 2008 0.8057 0.8060 0.8024 0.8042 0 -0.02(-2.41%)
Sep 12, 2008 0.8240 0.8240 0.8240 0 +0.02(+2.46%)
Sep 11, 2008 0.8069 0.8073 0.8040 0.8043 0 +0.01(+0.94%)
Sep 10, 2008 0.7968 0.7988 0.7965 0.7967 0 -0.01(-0.74%)
Sep 09, 2008 0.7990 0.8029 0.7980 0.8026 0 -0.01(-1.61%)
Sep 08, 2008 0.8146 0.8164 0.8131 0.8157 0 -0.00(-0.06%)
Sep 05, 2008 0.8163 0.8163 0.8163 0 +0.00(+0.55%)
Sep 04, 2008 0.8146 0.8155 0.8108 0.8117 0 -0.02(-2.87%)
Sep 03, 2008 0.8357 0.8361 0.8353 0.8357 0 -0.00(-0.11%)
Sep 02, 2008 0.8369 0.8376 0.8364 0.8367 0 -0.01(-1.30%)
Sep 01, 2008 0.8489 0.8499 0.8474 0.8477 0 -0.01(-1.15%)
Aug 29, 2008 0.8576 0.8576 0.8576 0 -0.00(-0.55%)
Aug 28, 2008 0.8619 0.8627 0.8611 0.8622 0 +0.00(+0.45%)
Aug 27, 2008 0.8585 0.8589 0.8579 0.8583 0 +0.00(+0.54%)
Aug 26, 2008 0.8541 0.8546 0.8529 0.8538 0 -0.01(-1.19%)
Aug 25, 2008 0.8637 0.8646 0.8634 0.8640 0 -0.00(-0.37%)
Aug 22, 2008 0.8672 0.8672 0.8672 0 -0.01(-1.45%)
Aug 21, 2008 0.8797 0.8804 0.8792 0.8800 0 +0.01(+0.82%)
Aug 20, 2008 0.8727 0.8732 0.8720 0.8729 0 +0.00(+0.13%)
Aug 19, 2008 0.8719 0.8726 0.8715 0.8718 0 +0.00(+0.46%)
Aug 18, 2008 0.8681 0.8684 0.8669 0.8678 0 +0.00(+0.22%)
Aug 15, 2008 0.8659 0.8659 0.8659 0 -0.00(-0.54%)
Aug 14, 2008 0.8700 0.8710 0.8697 0.8706 0 -0.01(-0.61%)
Aug 13, 2008 0.8751 0.8762 0.8748 0.8759 0 +0.00(+0.49%)
Aug 12, 2008 0.8713 0.8724 0.8707 0.8716 0 -0.01(-1.15%)
Aug 11, 2008 0.8817 0.8823 0.8810 0.8817 0 -0.01(-0.88%)
Aug 08, 2008 0.9050 0.9076 0.8866 0.8895 0 -0.02(-1.75%)
Aug 07, 2008 0.9050 0.9062 0.9045 0.9053 0 -0.00(-0.48%)
Aug 06, 2008 0.9092 0.9106 0.9088 0.9097 0 -0.01(-0.66%)
Aug 05, 2008 0.9157 0.9161 0.9150 0.9157 0 -0.01(-1.47%)
Aug 04, 2008 0.9295 0.9299 0.9289 0.9294 0 -0.00(-0.01%)
Aug 01, 2008 0.9414 0.9421 0.9284 0.9295 0 -0.01(-1.25%)
Jul 31, 2008 0.9414 0.9417 0.9409 0.9413 0 -0.00(-0.31%)
Jul 30, 2008 0.9442 0.9449 0.9439 0.9442 0 -0.01(-0.80%)
Jul 29, 2008 0.9528 0.9528 0.9516 0.9518 0 -0.01(-0.55%)
Jul 28, 2008 0.9568 0.9574 0.9566 0.9571 0 +0.00(+0.10%)
Jul 25, 2008 0.9585 0.9611 0.9544 0.9561 0 -0.00(-0.30%)
Jul 24, 2008 0.9585 0.9596 0.9582 0.9590 0 -0.00(-0.15%)
Jul 23, 2008 0.9604 0.9608 0.9595 0.9604 0 -0.01(-1.09%)
Jul 22, 2008 0.9714 0.9720 0.9707 0.9710 0 -0.01(-0.56%)
Jul 21, 2008 0.9768 0.9771 0.9763 0.9765 0 +0.01(+0.61%)
Jul 18, 2008 0.9732 0.9742 0.9699 0.9706 0 -0.00(-0.20%)
Jul 17, 2008 0.9732 0.9735 0.9720 0.9725 0 -0.00(-0.10%)
Jul 16, 2008 0.9740 0.9743 0.9731 0.9735 0 -0.01(-0.52%)
Jul 15, 2008 0.9786 0.9791 0.9781 0.9786 0 +0.01(+0.73%)
Jul 14, 2008 0.9714 0.9719 0.9712 0.9715 0 +0.00(+0.44%)
Jul 11, 2008 0.9617 0.9719 0.9592 0.9672 0 +0.01(+0.57%)
Jul 10, 2008 0.9617 0.9626 0.9613 0.9617 0 +0.01(+0.66%)
Jul 09, 2008 0.9557 0.9562 0.9551 0.9554 0 +0.00(+0.20%)
Jul 08, 2008 0.9534 0.9537 0.9529 0.9535 0 -0.00(-0.23%)
Jul 07, 2008 0.9560 0.9566 0.9554 0.9557 0 -0.01(-0.79%)
Jul 04, 2008 0.9599 0.9644 0.9590 0.9633 0 +0.00(+0.40%)
Jul 03, 2008 0.9599 0.9602 0.9591 0.9595 0 -0.00(-0.33%)
Jul 02, 2008 0.9624 0.9630 0.9619 0.9627 0 +0.01(+0.83%)
Jul 01, 2008 0.9553 0.9555 0.9543 0.9548 0 -0.00(-0.35%)
Jun 30, 2008 0.9584 0.9586 0.9579 0.9582 0 -0.00(-0.19%)
Jun 27, 2008 0.9549 0.9636 0.9540 0.9600 0 +0.00(+0.43%)
Jun 26, 2008 0.9549 0.9562 0.9541 0.9559 0 -0.00(-0.34%)
Jun 25, 2008 0.9588 0.9596 0.9585 0.9592 0 +0.00(+0.29%)
Jun 24, 2008 0.9564 0.9569 0.9560 0.9564 0 +0.00(+0.50%)
Jun 23, 2008 0.9516 0.9522 0.9509 0.9516 0 -0.00(-0.21%)
Jun 20, 2008 0.9499 0.9570 0.9489 0.9536 0 +0.00(+0.43%)
Jun 19, 2008 0.9499 0.9502 0.9492 0.9495 0 +0.00(+0.41%)
Jun 18, 2008 0.9460 0.9463 0.9452 0.9456 0 +0.00(+0.19%)
Jun 17, 2008 0.9437 0.9441 0.9434 0.9438 0 +0.00(+0.34%)
Jun 16, 2008 0.9405 0.9412 0.9402 0.9406 0 +0.00(+0.12%)
Jun 13, 2008 0.9359 0.9414 0.9334 0.9395 0 +0.00(+0.25%)
Jun 12, 2008 0.9359 0.9375 0.9356 0.9372 0 -0.01(-1.21%)
Jun 11, 2008 0.9478 0.9492 0.9476 0.9487 0 +0.00(+0.30%)
Jun 10, 2008 0.9459 0.9465 0.9454 0.9459 0 -0.00(-0.45%)
Jun 09, 2008 0.9491 0.9511 0.9488 0.9502 0 -0.01(-1.31%)
Jun 06, 2008 0.9578 0.9646 0.9563 0.9628 0 +0.00(+0.44%)
Jun 05, 2008 0.9578 0.9590 0.9575 0.9586 0 +0.00(+0.28%)
Jun 04, 2008 0.9563 0.9566 0.9551 0.9559 0 +0.00(+0.52%)
Jun 03, 2008 0.9513 0.9518 0.9506 0.9510 0 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.