Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.7189	0.7189	0.7189	0.7189	0	+0.01(+1.00%)
May 27, 2004	0.7118	0.7118	0.7118	0.7118	0	+0.00(+0.42%)
May 26, 2004	0.7088	0.7088	0.7088	0.7088	0	+0.01(+1.26%)
May 25, 2004	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.55%)
May 24, 2004	0.6962	0.6962	0.6962	0.6962	0	-0.00(-0.53%)
May 21, 2004	0.6999	0.6999	0.6999	0.6999	0	+0.01(+1.08%)
May 20, 2004	0.6924	0.6924	0.6924	0.6924	0	-0.00(-0.56%)
May 19, 2004	0.6963	0.6963	0.6963	0.6963	0	+0.01(+1.89%)
May 18, 2004	0.6834	0.6834	0.6834	0.6834	0	-0.01(-1.48%)
May 17, 2004	0.6937	0.6937	0.6937	0.6937	0	+0.01(+0.84%)
May 14, 2004	0.6879	0.6879	0.6879	0.6879	0	-0.00(-0.54%)
May 13, 2004	0.6916	0.6916	0.6916	0.6916	0	-0.01(-1.24%)
May 12, 2004	0.7003	0.7003	0.7003	0.7003	0	+0.00(+0.57%)
May 11, 2004	0.6963	0.6963	0.6963	0.6963	0	-0.00(-0.23%)
May 10, 2004	0.6979	0.6979	0.6979	0.6979	0	-0.02(-2.80%)
May 07, 2004	0.7180	0.7180	0.7180	0.7180	0	-0.01(-1.79%)
May 06, 2004	0.7311	0.7311	0.7311	0.7311	0	-0.00(-0.05%)
May 05, 2004	0.7315	0.7315	0.7315	0.7315	0	+0.01(+1.26%)
May 04, 2004	0.7224	0.7224	0.7224	0.7224	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.