Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0475 -0.0040 (-7.77%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0270 0.0270 0.0198 0.0200 15,560 -0.01(-32.20%)
May 30, 2023 0.0230 0.0295 0.0212 0.0295 69,625 +0.00(+16.60%)
May 26, 2023 0.0230 0.0253 0.0230 0.0253 24,283 +0.00(+1.20%)
May 25, 2023 0.0230 0.0250 0.0192 0.0250 63,819 +0.01(+63.40%)
May 24, 2023 0.0233 0.0250 0.0153 0.0153 51,809 +0.00(+1.32%)
May 22, 2023 0.0151 434 -0.01(-42.80%)
May 19, 2023 0.0270 0.0270 0.0264 0.0264 14,723 -0.00(-2.22%)
May 18, 2023 0.0264 0.0295 0.0264 0.0270 19,168 +0.00(+2.27%)
May 17, 2023 0.0306 0.0306 0.0264 0.0264 121,404 -0.00(-13.73%)
May 16, 2023 0.0306 0.0306 0.0302 0.0306 73,363 +0.00(+0.99%)
May 15, 2023 0.0302 0.0306 0.0302 0.0303 30,260 +0.00(+0.33%)
May 12, 2023 0.0310 0.0310 0.0302 0.0302 4,312 -0.00(-1.31%)
May 11, 2023 0.0309 0.0310 0.0303 0.0306 22,492 +0.00(+1.32%)
May 10, 2023 0.0303 0.0303 0.0302 0.0302 1,300 +0.00(+0.00%)
May 09, 2023 0.0302 0.0309 0.0302 0.0302 30,031 +0.00(+0.00%)
May 08, 2023 0.0302 0.0306 0.0302 0.0302 850 -0.00(-2.27%)
May 05, 2023 0.0302 0.0309 0.0302 0.0309 19,300 +0.00(+2.32%)
May 04, 2023 0.0309 0.0309 0.0302 0.0302 14,900 +0.00(+0.00%)
May 03, 2023 0.0302 0.0302 0.0302 0.0302 1,350 -0.00(-1.31%)
May 02, 2023 0.0302 0.0310 0.0302 0.0306 31,625 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.