Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.060 2.070 1.550 1.820 42,751 -0.10(-5.21%)
May 29, 2014 2.080 2.080 1.750 1.920 32,241 -0.13(-6.34%)
May 28, 2014 1.700 2.240 1.700 2.050 127,399 +0.30(+17.14%)
May 27, 2014 1.430 1.780 1.310 1.750 80,795 +0.32(+22.38%)
May 23, 2014 1.430 1.430 1.430 0 -0.20(-12.27%)
May 22, 2014 1.700 1.720 1.450 1.630 87,342 -0.07(-4.12%)
May 21, 2014 1.990 1.990 1.560 1.700 142,474 -0.25(-12.82%)
May 20, 2014 2.020 2.100 1.920 1.950 46,729 -0.09(-4.32%)
May 19, 2014 2.250 2.250 2.010 2.038 23,313 -0.21(-9.42%)
May 16, 2014 2.340 2.380 2.050 2.250 75,494 -0.05(-2.17%)
May 15, 2014 2.240 2.400 2.240 2.300 24,623 +0.09(+4.07%)
May 14, 2014 2.165 2.370 2.130 2.210 35,116 +0.04(+1.84%)
May 13, 2014 2.340 2.360 2.170 2.170 9,670 -0.17(-7.26%)
May 12, 2014 2.300 2.360 2.290 2.340 64,821 +0.09(+4.00%)
May 09, 2014 2.030 2.300 2.030 2.250 53,658 +0.22(+10.84%)
May 08, 2014 2.330 2.330 2.000 2.030 49,683 -0.20(-9.01%)
May 07, 2014 2.350 2.350 2.220 2.231 37,448 -0.08(-3.42%)
May 06, 2014 2.210 2.310 2.200 2.310 40,399 +0.11(+4.81%)
May 05, 2014 2.220 2.280 2.100 2.204 27,585 -0.05(-2.04%)
May 02, 2014 2.290 2.300 2.250 2.250 20,483 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.