Indicators

Mentor Capital Inc (OP: MNTR )

0.0475 -0.0040 (-7.77%)

Streaming Delayed Price Updated: 10:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1010	0.1300	0.1010	0.1300	41,316	+0.01(+7.88%)
May 27, 2021	0.1020	0.1300	0.1020	0.1205	25,800	+0.00(+0.75%)
May 26, 2021	0.1146	0.1198	0.1090	0.1196	17,884	+0.00(+2.84%)
May 25, 2021	0.1000	0.1200	0.1000	0.1163	23,110	-0.00(-1.44%)
May 24, 2021	0.1400	0.1400	0.1060	0.1180	136,544	+0.01(+7.08%)
May 21, 2021	0.1175	0.1196	0.1102	0.1102	1,221	+0.00(+0.18%)
May 20, 2021	0.1033	0.1270	0.1033	0.1100	37,499	-0.01(-8.03%)
May 19, 2021	0.1056	0.1290	0.1056	0.1196	8,301	+0.01(+6.03%)
May 18, 2021	0.1100	0.1200	0.1052	0.1128	5,228	+0.01(+4.93%)
May 17, 2021	0.0965	0.1200	0.0830	0.1075	38,895	+0.00(+1.42%)
May 14, 2021	0.0931	0.1232	0.0931	0.1060	16,960	+0.00(+0.86%)
May 13, 2021	0.1396	0.1396	0.1051	0.1051	32,829	-0.02(-13.50%)
May 12, 2021	0.1300	0.1390	0.0940	0.1215	64,104	-0.01(-5.81%)
May 11, 2021	0.1250	0.1320	0.1000	0.1290	84,988	-0.00(-2.64%)
May 10, 2021	0.1330	0.1331	0.1250	0.1325	24,802	-0.00(-1.78%)
May 07, 2021	0.1350	0.1400	0.1260	0.1349	7,836	-0.01(-3.64%)
May 06, 2021	0.1260	0.1400	0.1260	0.1400	14,887	+0.00(+0.07%)
May 05, 2021	0.1261	0.1399	0.1260	0.1399	30,690	-0.00(-0.07%)
May 04, 2021	0.1401	0.1401	0.1260	0.1400	27,053	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.