Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.200	1.200	1.200	0	+0.00(+0.00%)
May 30, 2018	1.280	1.330	1.130	1.200	28,973	-0.12(-9.09%)
May 25, 2018		1.320	1.320	1.320	0	-0.02(-1.49%)
May 24, 2018	1.220	1.260	1.220	1.340	24,300	+0.15(+12.61%)
May 23, 2018	1.250	1.250	1.160	1.190	11,200	-0.06(-4.80%)
May 22, 2018	1.250	1.250	1.250	1.250	1,760	+0.01(+0.81%)
May 18, 2018		1.240	1.240	1.240	0	+0.00(+0.00%)
May 17, 2018	1.230	1.240	1.120	1.240	17,050	-0.15(-10.79%)
May 16, 2018	1.390	1.390	1.390	1.390	1,450	+0.19(+15.83%)
May 15, 2018	1.250	1.250	1.200	1.200	9,801	-0.19(-13.67%)
May 14, 2018	1.400	1.400	1.380	1.390	27,500	+0.14(+11.20%)
May 11, 2018	1.240	1.250	1.240	1.250	16,617	+0.04(+3.31%)
May 10, 2018	1.200	1.210	1.170	1.210	54,139	-0.04(-3.20%)
May 09, 2018	1.260	1.260	1.250	1.250	12,160	-0.06(-4.58%)
May 07, 2018		1.310	1.310	1.310	0	-0.04(-2.96%)
May 03, 2018		1.350	1.350	1.350	0	+0.00(+0.00%)
May 02, 2018	1.350	1.350	1.350	1.350	1,500	+0.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.