Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3500 0.3500 0.3400 0.3400 56,890 -0.01(-2.86%)
May 30, 2019 0.3500 0.3600 0.3400 0.3500 212,300 +0.00(+0.00%)
May 29, 2019 0.3600 0.3600 0.3500 0.3500 119,400 +0.00(+0.00%)
May 28, 2019 0.3900 0.3900 0.3500 0.3500 362,200 -0.02(-5.41%)
May 27, 2019 0.3600 0.3800 0.3600 0.3700 319,550 +0.02(+5.71%)
May 24, 2019 0.3300 0.3600 0.3200 0.3500 230,636 +0.02(+6.06%)
May 23, 2019 0.3300 0.3300 0.3100 0.3300 254,932 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.3200 0.3300 192,010 +0.00(+0.00%)
May 21, 2019 0.3500 0.3600 0.3300 0.3300 752,869 -0.02(-5.71%)
May 17, 2019 0.3500 0.3500 0.3500 0 +0.06(+20.69%)
May 16, 2019 0.2800 0.2900 0.2700 0.2900 62,500 +0.00(+0.00%)
May 15, 2019 0.2800 0.2900 0.2700 0.2900 175,800 +0.00(+0.00%)
May 14, 2019 0.2800 0.2900 0.2800 0.2900 130,200 +0.01(+3.57%)
May 13, 2019 0.2900 0.3000 0.2600 0.2800 281,585 -0.01(-3.45%)
May 10, 2019 0.2800 0.2900 0.2800 0.2900 39,820 +0.00(+0.00%)
May 09, 2019 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
May 08, 2019 0.2900 0.2900 0.2800 0.2900 6,000 +0.00(+0.00%)
May 07, 2019 0.2900 0.2900 0.2900 0.2900 21,500 +0.01(+3.57%)
May 06, 2019 0.2800 0.2800 0.2600 0.2800 51,000 +0.00(+0.00%)
May 02, 2019 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.