Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (TSX: MBX )

0.3300 -0.0200 (-5.71%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2900 0.3100 0.2850 0.3100 106,000 +0.02(+6.90%)
May 30, 2018 0.3000 0.3050 0.2850 0.2900 79,100 -0.01(-3.33%)
May 29, 2018 0.2900 0.3000 0.2900 0.3000 10,500 +0.00(+0.00%)
May 28, 2018 0.2950 0.3000 0.2950 0.3000 10,500 +0.01(+3.45%)
May 25, 2018 0.2850 0.2900 0.2800 0.2900 20,500 +0.01(+1.75%)
May 24, 2018 0.2850 0.2850 0.2750 0.2850 38,700 +0.00(+0.00%)
May 23, 2018 0.2850 0.2900 0.2800 0.2850 12,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.2850 0.2850 41,400 +0.00(+1.79%)
May 18, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
May 17, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 16, 2018 0.2950 0.2950 0.2900 0.2900 16,000 +0.00(+0.00%)
May 15, 2018 0.3150 0.3150 0.2850 0.2900 495,500 -0.04(-12.12%)
May 14, 2018 0.2950 0.3300 0.2850 0.3300 66,161 +0.03(+8.20%)
May 11, 2018 0.3100 0.3100 0.3000 0.3050 29,258 -0.01(-3.17%)
May 10, 2018 0.3100 0.3150 0.3050 0.3150 75,814 -0.01(-1.56%)
May 09, 2018 0.3200 0.3200 0.3200 0.3200 11,000 -0.01(-1.54%)
May 08, 2018 0.3150 0.3250 0.3150 0.3250 36,000 -0.01(-1.52%)
May 07, 2018 0.3100 0.3300 0.3100 0.3300 111,700 +0.03(+8.20%)
May 04, 2018 0.3000 0.3150 0.3000 0.3050 56,500 -0.01(-3.17%)
May 03, 2018 0.3300 0.3300 0.3150 0.3150 7,100 -0.02(-5.97%)
May 02, 2018 0.3250 0.3400 0.3200 0.3350 110,839 +0.01(+3.08%)
May 01, 2018 0.3200 0.3300 0.3100 0.3250 93,100 +0.01(+3.17%)
Apr 30, 2018 0.2900 0.3150 0.2900 0.3150 97,500 +0.03(+8.62%)
Apr 27, 2018 0.2950 0.2950 0.2900 0.2900 68,500 +0.00(+0.00%)
Apr 26, 2018 0.2700 0.2900 0.2700 0.2900 170,832 +0.02(+9.43%)
Apr 25, 2018 0.2700 0.2750 0.2600 0.2650 135,000 -0.02(-8.62%)
Apr 23, 2018 0.2900 0.2900 0.2900 175 +0.01(+3.57%)
Apr 20, 2018 0.2700 0.2800 0.2650 0.2800 36,020 +0.01(+1.82%)
Apr 18, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 17, 2018 0.2750 0.2800 0.2650 0.2800 22,500 +0.01(+3.70%)
Apr 12, 2018 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Apr 11, 2018 0.2600 0.2600 0.2600 0.2600 12,500 -0.01(-3.70%)
Apr 10, 2018 0.2550 0.2700 0.2550 0.2700 36,500 +0.02(+5.88%)
Apr 09, 2018 0.2650 0.2650 0.2550 0.2550 39,635 -0.02(-7.27%)
Apr 06, 2018 0.2750 0.2750 0.2750 0.2750 5,000 +0.01(+1.85%)
Apr 05, 2018 0.2700 0.2700 0.2700 0.2700 5,500 +0.01(+3.85%)
Apr 04, 2018 0.2650 0.2650 0.2550 0.2600 80,456 -0.02(-5.45%)
Apr 03, 2018 0.2750 0.2750 0.2750 0.2750 2,000 +0.00(+0.00%)
Apr 02, 2018 0.2750 0.2800 0.2700 0.2750 39,785 -0.01(-1.79%)
Mar 29, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 28, 2018 0.2850 0.2900 0.2850 0.2900 20,000 -0.01(-1.69%)
Mar 27, 2018 0.2750 0.2950 0.2750 0.2950 36,000 +0.02(+7.27%)
Mar 26, 2018 0.2750 0.2800 0.2750 0.2750 45,000 -0.01(-1.79%)
Mar 23, 2018 0.2900 0.2900 0.2800 0.2800 30,730 +0.01(+1.82%)
Mar 22, 2018 0.2800 0.2800 0.2750 0.2750 5,000 -0.01(-1.79%)
Mar 21, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Mar 20, 2018 0.2850 0.2850 0.2800 0.2800 63,000 -0.00(-1.75%)
Mar 19, 2018 0.2850 0.2850 0.2800 0.2850 39,000 +0.00(+1.79%)
Mar 16, 2018 0.2800 0.2800 0.2800 0.2800 49,000 +0.00(+0.00%)
Mar 15, 2018 0.2800 0.2800 0.2800 0.2800 3,000 -0.02(-6.67%)
Mar 12, 2018 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Mar 09, 2018 0.2950 0.2950 0.2950 0.2950 650 +0.00(+0.00%)
Mar 08, 2018 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Mar 07, 2018 0.2900 0.2900 0.2900 0.2900 35,500 -0.01(-1.69%)
Mar 06, 2018 0.2950 0.2950 0.2950 0.2950 283,500 +0.00(+0.00%)
Mar 05, 2018 0.2950 0.2950 0.2900 0.2950 49,100 +0.00(+0.00%)
Mar 02, 2018 0.2950 0.2950 0.2900 0.2950 19,350 +0.01(+3.51%)
Mar 01, 2018 0.2850 0.2950 0.2850 0.2850 32,800 -0.02(-5.00%)
Feb 28, 2018 0.2850 0.3000 0.2850 0.3000 46,150 +0.01(+3.45%)
Feb 27, 2018 0.2900 0.2900 0.2800 0.2900 35,000 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.2950 0.2900 0.2900 98,410 +0.01(+1.75%)
Feb 23, 2018 0.2750 0.2900 0.2750 0.2850 85,148 +0.01(+3.64%)
Feb 22, 2018 0.2750 0.2750 0.2700 0.2750 50,000 -0.01(-3.51%)
Feb 21, 2018 0.2700 0.2850 0.2700 0.2850 31,781 +0.01(+5.56%)
Feb 20, 2018 0.2800 0.2800 0.2700 0.2700 49,831 -0.01(-1.82%)
Feb 16, 2018 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Feb 15, 2018 0.2850 0.2850 0.2850 0.2850 32,650 +0.00(+0.00%)
Feb 14, 2018 0.2800 0.2900 0.2750 0.2850 21,600 +0.00(+1.79%)
Feb 13, 2018 0.2850 0.2850 0.2800 0.2800 11,000 +0.01(+1.82%)
Feb 12, 2018 0.2900 0.2900 0.2750 0.2750 3,400 -0.01(-1.79%)
Feb 09, 2018 0.2650 0.2800 0.2650 0.2800 35,100 -0.00(-1.75%)
Feb 08, 2018 0.2850 0.2850 0.2850 0.2850 6,100 +0.02(+7.55%)
Feb 07, 2018 0.2850 0.2850 0.2650 0.2650 6,340 -0.01(-1.85%)
Feb 06, 2018 0.2800 0.2800 0.2600 0.2700 121,850 -0.01(-5.26%)
Feb 05, 2018 0.2950 0.2950 0.2850 0.2850 3,115 -0.01(-3.39%)
Feb 02, 2018 0.3050 0.3050 0.2950 0.2950 29,900 -0.03(-7.81%)
Feb 01, 2018 0.2900 0.3200 0.2900 0.3200 134,700 +0.02(+6.67%)
Jan 31, 2018 0.3050 0.3050 0.2850 0.3000 20,703 +0.01(+3.45%)
Jan 30, 2018 0.3000 0.3000 0.2850 0.2900 64,340 -0.02(-6.45%)
Jan 29, 2018 0.2900 0.3100 0.2900 0.3100 74,344 +0.02(+5.08%)
Jan 26, 2018 0.2900 0.2950 0.2900 0.2950 2,100 +0.01(+5.36%)
Jan 25, 2018 0.2850 0.2900 0.2800 0.2800 38,500 -0.01(-5.08%)
Jan 24, 2018 0.2900 0.2950 0.2850 0.2950 45,500 +0.01(+1.72%)
Jan 23, 2018 0.2900 0.2950 0.2900 0.2900 65,840 -0.01(-1.69%)
Jan 22, 2018 0.2850 0.2950 0.2850 0.2950 3,700 -0.01(-1.67%)
Jan 19, 2018 0.3000 0.3000 0.3000 0.3000 25,214 +0.02(+5.26%)
Jan 18, 2018 0.3000 0.3000 0.2850 0.2850 8,200 -0.01(-1.72%)
Jan 17, 2018 0.2900 0.2950 0.2850 0.2900 52,200 -0.01(-3.33%)
Jan 16, 2018 0.2900 0.3000 0.2900 0.3000 36,000 +0.00(+0.00%)
Jan 15, 2018 0.2850 0.3000 0.2850 0.3000 30,250 +0.02(+5.26%)
Jan 12, 2018 0.2850 0.2900 0.2850 0.2850 9,800 +0.00(+0.00%)
Jan 11, 2018 0.2800 0.2850 0.2700 0.2850 55,500 +0.01(+5.56%)
Jan 10, 2018 0.2800 0.2800 0.2700 0.2700 31,500 -0.02(-6.90%)
Jan 09, 2018 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+3.57%)
Jan 08, 2018 0.2750 0.3000 0.2750 0.2800 98,481 +0.02(+5.66%)
Jan 05, 2018 0.2750 0.2750 0.2650 0.2650 2,500 +0.01(+3.92%)
Jan 04, 2018 0.2650 0.2650 0.2550 0.2550 152,000 -0.01(-1.92%)
Jan 03, 2018 0.2900 0.2900 0.2600 0.2600 119,500 -0.02(-7.14%)
Jan 02, 2018 0.3050 0.2800 0.2800 65,500 -0.02(-8.20%)
Dec 29, 2017 0.3050 0.3050 0.3050 0 +0.02(+5.17%)
Dec 28, 2017 0.2900 0.3000 0.2800 0.2900 30,090 +0.00(+0.00%)
Dec 27, 2017 0.2950 0.2950 0.2900 0.2900 3,750 -0.02(-6.45%)
Dec 22, 2017 0.3000 0.3100 0.2800 0.3100 77,800 +0.01(+3.33%)
Dec 21, 2017 0.3100 0.3100 0.3000 0.3000 28,300 -0.01(-3.23%)
Dec 20, 2017 0.2900 0.3100 0.2900 0.3100 53,483 +0.02(+6.90%)
Dec 19, 2017 0.3000 0.3100 0.2600 0.2900 271,300 -0.01(-3.33%)
Dec 18, 2017 0.3000 0.3100 0.2950 0.3000 30,800 +0.00(+0.00%)
Dec 15, 2017 0.3100 0.3100 0.3000 0.3000 24,500 -0.01(-3.23%)
Dec 14, 2017 0.3150 0.3150 0.3100 0.3100 3,300 +0.00(+0.00%)
Dec 13, 2017 0.3100 0.3100 0.3100 0.3100 41,888 +0.00(+0.00%)
Dec 12, 2017 0.3150 0.3150 0.3050 0.3100 11,500 +0.00(+0.00%)
Dec 08, 2017 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 07, 2017 0.3200 0.3300 0.3150 0.3300 11,600 +0.02(+4.76%)
Dec 06, 2017 0.3200 0.3200 0.3150 0.3150 9,500 -0.01(-3.08%)
Dec 05, 2017 0.3300 0.3300 0.3250 0.3250 4,500 +0.01(+1.56%)
Dec 04, 2017 0.3250 0.3250 0.3200 0.3200 28,000 -0.02(-4.48%)
Dec 01, 2017 0.3300 0.3350 0.3300 0.3350 26,000 +0.00(+0.00%)
Nov 30, 2017 0.3150 0.3400 0.3150 0.3350 19,500 +0.01(+3.08%)
Nov 29, 2017 0.3150 0.3250 0.3150 0.3250 3,800 -0.01(-1.52%)
Nov 28, 2017 0.3200 0.3300 0.3200 0.3300 22,075 +0.00(+0.00%)
Nov 27, 2017 0.3000 0.3300 0.3000 0.3300 90,200 +0.03(+10.00%)
Nov 24, 2017 0.3000 0.3000 0.3000 0.3000 12,500 +0.00(+0.00%)
Nov 23, 2017 0.3050 0.3050 0.3000 0.3000 58,210 -0.01(-1.64%)
Nov 22, 2017 0.3000 0.3050 0.3000 0.3050 101,100 +0.01(+3.39%)
Nov 21, 2017 0.2950 0.3050 0.2950 0.2950 64,000 -0.01(-1.67%)
Nov 20, 2017 0.3000 0.3050 0.2950 0.3000 93,400 -0.01(-1.64%)
Nov 17, 2017 0.3150 0.3150 0.3050 0.3050 41,000 -0.01(-3.17%)
Nov 16, 2017 0.3150 0.3150 0.3150 0.3150 1,000 +0.01(+1.61%)
Nov 15, 2017 0.3100 0.3100 0.3100 0.3100 3,500 +0.00(+0.00%)
Nov 14, 2017 0.3150 0.3300 0.3100 0.3100 43,000 -0.01(-1.59%)
Nov 13, 2017 0.3300 0.3300 0.3000 0.3150 87,268 -0.02(-4.55%)
Nov 10, 2017 0.3400 0.3400 0.3300 0.3300 59,000 +0.01(+1.54%)
Nov 09, 2017 0.3400 0.3400 0.3250 0.3250 37,000 -0.02(-5.80%)
Nov 08, 2017 0.3400 0.3450 0.3400 0.3450 22,500 +0.01(+4.55%)
Nov 06, 2017 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Nov 03, 2017 0.3500 0.3500 0.3350 0.3350 8,000 -0.01(-4.29%)
Nov 01, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 31, 2017 0.3400 0.3400 0.3400 0.3400 30,000 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.3500 0.3200 0.3400 88,100 -0.01(-2.86%)
Oct 27, 2017 0.3300 0.3500 0.3300 0.3500 44,500 +0.01(+4.48%)
Oct 26, 2017 0.3300 0.3350 0.3300 0.3350 10,500 +0.01(+1.52%)
Oct 25, 2017 0.3200 0.3300 0.3200 0.3300 43,450 +0.00(+0.00%)
Oct 24, 2017 0.3300 0.3300 0.3300 0.3300 23,015 -0.01(-1.49%)
Oct 23, 2017 0.3300 0.3350 0.3300 0.3350 39,700 -0.01(-1.47%)
Oct 20, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
Oct 18, 2017 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 17, 2017 0.3500 0.3500 0.3300 0.3500 26,000 +0.02(+6.06%)
Oct 16, 2017 0.3350 0.3400 0.3300 0.3300 18,215 -0.01(-2.94%)
Oct 13, 2017 0.3350 0.3400 0.3300 0.3400 31,000 +0.01(+3.03%)
Oct 12, 2017 0.3400 0.3400 0.3300 0.3300 36,000 -0.01(-1.49%)
Oct 11, 2017 0.3400 0.3400 0.3300 0.3350 82,500 +0.00(+0.00%)
Oct 10, 2017 0.3400 0.3400 0.3300 0.3350 78,000 -0.01(-1.47%)
Oct 06, 2017 0.3600 0.3600 0.3350 0.3400 36,400 -0.02(-5.56%)
Oct 05, 2017 0.3600 0.3600 0.3600 0.3600 3,000 -0.01(-2.70%)
Oct 04, 2017 0.3400 0.3700 0.3400 0.3700 18,000 +0.04(+12.12%)
Oct 03, 2017 0.3450 0.3450 0.3300 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2017 0.3650 0.3650 0.3400 0.3400 48,100 -0.03(-8.11%)
Sep 29, 2017 0.3650 0.3700 0.3550 0.3700 48,500 +0.00(+0.00%)
Sep 28, 2017 0.3750 0.3750 0.3700 0.3700 5,000 -0.01(-2.63%)
Sep 27, 2017 0.3700 0.3800 0.3650 0.3800 2,000 +0.01(+2.70%)
Sep 26, 2017 0.3700 0.3700 0.3700 0.3700 14,000 -0.01(-2.63%)
Sep 25, 2017 0.3650 0.3800 0.3600 0.3800 28,300 +0.00(+0.00%)
Sep 22, 2017 0.3750 0.3800 0.3750 0.3800 4,000 +0.01(+2.70%)
Sep 21, 2017 0.3550 0.3700 0.3550 0.3700 20,000 +0.01(+2.78%)
Sep 20, 2017 0.3600 0.3600 0.3500 0.3600 37,500 -0.02(-5.26%)
Sep 19, 2017 0.3900 0.3900 0.3800 0.3800 33,700 +0.00(+0.00%)
Sep 18, 2017 0.3850 0.4000 0.3800 0.3800 36,250 -0.02(-3.80%)
Sep 15, 2017 0.3750 0.3950 0.3750 0.3950 26,500 +0.01(+1.28%)
Sep 14, 2017 0.3600 0.3900 0.3600 0.3900 160,300 +0.03(+8.33%)
Sep 13, 2017 0.3500 0.3700 0.3400 0.3600 100,900 +0.02(+5.88%)
Sep 12, 2017 0.3300 0.3400 0.3300 0.3400 14,200 +0.01(+3.03%)
Sep 11, 2017 0.3450 0.3450 0.3300 0.3300 5,000 -0.01(-2.94%)
Sep 08, 2017 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Sep 06, 2017 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Sep 05, 2017 0.3700 0.3750 0.3400 0.3500 68,100 -0.02(-5.41%)
Sep 01, 2017 0.3500 0.3700 0.3400 0.3700 89,800 +0.02(+5.71%)
Aug 31, 2017 0.3350 0.3500 0.3350 0.3500 72,701 +0.01(+2.94%)
Aug 30, 2017 0.3300 0.3450 0.3300 0.3400 74,500 +0.01(+3.03%)
Aug 29, 2017 0.3300 0.3350 0.3300 0.3300 40,500 +0.00(+0.00%)
Aug 28, 2017 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Aug 25, 2017 0.3400 0.3400 0.3300 0.3300 175,200 +0.00(+0.00%)
Aug 24, 2017 0.3100 0.3300 0.3100 0.3300 155,200 +0.02(+6.45%)
Aug 23, 2017 0.3100 0.3100 0.3100 0.3100 51,200 +0.00(+0.00%)
Aug 22, 2017 0.3100 0.3100 0.3100 0.3100 77,000 +0.00(+0.00%)
Aug 21, 2017 0.3100 0.3100 0.3100 0.3100 38,050 +0.00(+0.00%)
Aug 18, 2017 0.3150 0.3150 0.3100 0.3100 275,200 +0.00(+0.00%)
Aug 17, 2017 0.3000 0.3200 0.3000 0.3100 97,900 +0.01(+3.33%)
Aug 16, 2017 0.2700 0.3000 0.2700 0.3000 210,000 +0.03(+11.11%)
Aug 15, 2017 0.2700 0.2700 0.2700 0.2700 18,500 +0.00(+0.00%)
Aug 14, 2017 0.2750 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Aug 11, 2017 0.2650 0.2700 0.2650 0.2700 2,500 +0.00(+0.00%)
Aug 10, 2017 0.2800 0.2800 0.2700 0.2700 16,600 -0.01(-1.82%)
Aug 09, 2017 0.2850 0.2850 0.2650 0.2750 56,805 -0.01(-3.51%)
Aug 08, 2017 0.2800 0.2850 0.2800 0.2850 57,700 +0.02(+9.62%)
Aug 04, 2017 0.2600 0.2600 0.2600 0.2600 41,500 -0.01(-3.70%)
Aug 03, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
Aug 02, 2017 0.2750 0.2750 0.2700 0.2700 1,000 -0.01(-1.82%)
Aug 01, 2017 0.2650 0.2750 0.2650 0.2750 14,900 +0.00(+0.00%)
Jul 31, 2017 0.2900 0.2900 0.2750 0.2750 85,000 -0.01(-5.17%)
Jul 28, 2017 0.2850 0.2900 0.2850 0.2900 76,000 +0.01(+3.57%)
Jul 27, 2017 0.2850 0.2850 0.2800 0.2800 34,000 -0.01(-3.45%)
Jul 26, 2017 0.2800 0.2900 0.2800 0.2900 11,430 +0.01(+1.75%)
Jul 25, 2017 0.2800 0.2850 0.2700 0.2850 13,500 +0.01(+3.64%)
Jul 24, 2017 0.2800 0.2800 0.2650 0.2750 38,515 -0.01(-1.79%)
Jul 20, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jul 19, 2017 0.2850 0.2850 0.2850 0.2850 500 +0.02(+9.62%)
Jul 18, 2017 0.2700 0.2700 0.2600 0.2600 55,000 -0.02(-7.14%)
Jul 17, 2017 0.2800 0.2850 0.2800 0.2800 155,000 +0.00(+0.00%)
Jul 14, 2017 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-5.08%)
Jul 12, 2017 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 11, 2017 0.2950 0.2950 0.2950 0.2950 10,500 +0.00(+0.00%)
Jul 10, 2017 0.2950 0.2950 0.2950 0.2950 12,500 +0.01(+1.72%)
Jul 06, 2017 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Jul 05, 2017 0.3000 0.3000 0.2950 0.2950 13,000 -0.01(-1.67%)
Jul 04, 2017 0.3000 0.3000 0.3000 0.3000 20,200 -0.01(-1.64%)
Jul 03, 2017 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 30, 2017 0.3000 0.3150 0.3000 0.3050 341,134 -0.01(-3.17%)
Jun 29, 2017 0.2950 0.3150 0.2900 0.3150 74,000 +0.02(+5.00%)
Jun 28, 2017 0.3000 0.3000 0.3000 0.3000 53,000 +0.00(+0.00%)
Jun 27, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jun 26, 2017 0.3000 0.3150 0.3000 0.3000 52,600 +0.00(+0.00%)
Jun 23, 2017 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-4.76%)
Jun 22, 2017 0.3000 0.3000 0.3000 0.3150 56,000 +0.03(+8.62%)
Jun 21, 2017 0.2850 0.2900 0.2700 0.2900 48,100 -0.02(-6.45%)
Jun 20, 2017 0.2950 0.3100 0.2900 0.3100 38,700 +0.02(+5.08%)
Jun 19, 2017 0.3050 0.3100 0.2900 0.2950 99,000 -0.01(-1.67%)
Jun 16, 2017 0.3000 0.3000 0.2950 0.3000 30,000 -0.01(-1.64%)
Jun 15, 2017 0.2950 0.3050 0.2900 0.3050 27,000 +0.01(+1.67%)
Jun 14, 2017 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Jun 13, 2017 0.3100 0.3100 0.3000 0.3050 62,900 +0.01(+1.67%)
Jun 12, 2017 0.3000 0.3150 0.3000 0.3000 74,500 +0.00(+0.00%)
Jun 09, 2017 0.3150 0.3150 0.2950 0.3000 159,520 -0.02(-4.76%)
Jun 08, 2017 0.3200 0.3250 0.3100 0.3150 122,500 +0.00(+0.00%)
Jun 07, 2017 0.3250 0.3250 0.3150 0.3150 52,900 -0.01(-1.56%)
Jun 06, 2017 0.3150 0.3200 0.3150 0.3200 33,700 +0.01(+1.59%)
Jun 05, 2017 0.3200 0.3200 0.3100 0.3150 34,025 -0.01(-1.56%)
Jun 02, 2017 0.3250 0.3250 0.3100 0.3200 30,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.