Indicators

Microbix Biosystems Inc (TSX: MBX )

0.3450 +0.0150 (+4.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
May 20, 2011	0.3900	0.3900	0.3650	0.3650	16,450	-0.03(-7.59%)
May 19, 2011	0.3600	0.3950	0.3600	0.3950	27,769	+0.05(+16.18%)
May 18, 2011	0.3350	0.3500	0.3300	0.3400	26,000	+0.01(+3.03%)
May 17, 2011	0.3200	0.3300	0.2800	0.3300	30,500	+0.00(+0.00%)
May 16, 2011	0.3550	0.3550	0.3250	0.3300	43,500	-0.05(-13.16%)
May 13, 2011	0.3800	0.3800	0.3800	0.3800	2,000	+0.02(+5.56%)
May 12, 2011	0.3800	0.3800	0.3600	0.3600	15,000	-0.02(-5.26%)
May 11, 2011	0.3850	0.3850	0.3800	0.3800	51,000	+0.00(+0.00%)
May 10, 2011	0.3900	0.3900	0.3800	0.3800	11,000	+0.01(+1.33%)
May 09, 2011	0.3600	0.3750	0.3500	0.3750	25,000	+0.03(+7.14%)
May 06, 2011	0.3650	0.3650	0.3450	0.3500	27,950	-0.01(-2.78%)
May 05, 2011	0.3400	0.3600	0.3600	0.3600	25,500	+0.00(+0.00%)
May 04, 2011	0.3150	0.3700	0.3150	0.3600	91,395	+0.04(+14.29%)
May 03, 2011	0.3150	0.3150	0.3000	0.3150	183,650	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.