Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6900 -0.0100 (-1.43%)
Streaming Delayed Price Updated: 2:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3821 0.4013 0.3800 0.3917 129,164 +0.02(+5.78%)
May 30, 2023 0.4100 0.4261 0.3703 0.3703 221,186 -0.04(-9.68%)
May 26, 2023 0.3700 0.4300 0.3700 0.4100 213,554 +0.01(+2.53%)
May 25, 2023 0.4400 0.4400 0.3701 0.3999 174,585 -0.02(-3.75%)
May 24, 2023 0.4400 0.4473 0.4099 0.4155 464,396 -0.01(-1.26%)
May 23, 2023 0.4178 0.4600 0.4000 0.4208 1,336,986 -0.01(-1.20%)
May 22, 2023 0.4200 0.4290 0.4000 0.4259 136,879 +0.02(+4.64%)
May 19, 2023 0.4100 0.4300 0.4000 0.4070 233,596 -0.02(-4.01%)
May 18, 2023 0.4000 0.4473 0.3700 0.4240 674,987 +0.06(+15.82%)
May 17, 2023 0.3600 0.3774 0.3511 0.3661 178,330 +0.01(+3.92%)
May 16, 2023 0.3600 0.3725 0.3511 0.3523 187,622 +0.00(+0.34%)
May 15, 2023 0.3500 0.3750 0.3490 0.3511 61,296 -0.00(-0.54%)
May 12, 2023 0.3687 0.3687 0.3500 0.3530 84,382 +0.00(+0.83%)
May 11, 2023 0.3600 0.3775 0.3500 0.3501 108,811 -0.00(-0.82%)
May 10, 2023 0.3509 0.3700 0.3505 0.3530 69,656 -0.01(-1.94%)
May 09, 2023 0.3600 0.3799 0.3500 0.3600 148,468 -0.00(-0.55%)
May 08, 2023 0.3800 0.4050 0.3600 0.3620 116,104 +0.01(+3.10%)
May 05, 2023 0.3527 0.3701 0.3400 0.3511 335,673 +0.01(+2.96%)
May 04, 2023 0.3700 0.3900 0.3400 0.3410 446,518 -0.03(-8.58%)
May 03, 2023 0.4100 0.4200 0.3707 0.3730 169,266 -0.01(-2.48%)
May 02, 2023 0.4131 0.4234 0.3825 0.3825 104,670 -0.02(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.