Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2553 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.2941	0	-0.00(-0.98%)
May 23, 2023				0.2970	0	-0.02(-7.19%)
May 22, 2023	0.3358	0.3358	0.3200	0.3200	23,000	+0.01(+2.40%)
May 18, 2023				0.3125	0	+0.01(+1.79%)
May 17, 2023	0.3224	0.3224	0.3070	0.3070	49,000	-0.02(-6.77%)
May 16, 2023	0.2990	0.3534	0.2990	0.3293	75,000	+0.05(+18.03%)
May 15, 2023	0.2790	0.2790	0.2790	0.2790	9,000	+0.00(+1.45%)
May 12, 2023	0.2750	0.2750	0.2750	0.2750	1,000	-0.01(-1.79%)
May 11, 2023	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)
May 10, 2023	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
May 09, 2023	0.2800	0.2800	0.2800	0.2800	3,000	-0.00(-1.75%)
May 05, 2023				0.2850	0	+0.01(+1.82%)
May 04, 2023	0.2799	0.2800	0.2799	0.2799	5,000	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.