Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.250 8.250 8.250 0 +0.25(+3.12%)
May 24, 2019 8.000 8.000 8.000 43 +0.00(+0.00%)
May 23, 2019 7.981 8.000 7.981 8.000 200 +0.27(+3.49%)
May 21, 2019 7.730 7.730 7.730 0 +0.00(+0.00%)
May 20, 2019 7.870 7.870 7.730 7.730 1,523 -0.14(-1.78%)
May 15, 2019 7.870 7.870 7.870 0 +0.00(+0.00%)
May 14, 2019 7.870 7.870 7.870 7.870 2,027 +0.00(+0.00%)
May 13, 2019 7.870 7.870 7.870 7.870 127 +0.00(+0.00%)
May 10, 2019 7.870 7.870 7.870 7.870 127 +0.06(+0.77%)
May 07, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
May 03, 2019 7.810 7.810 7.810 0 +0.00(+0.00%)
May 02, 2019 7.810 7.810 7.810 16 +0.00(+0.00%)
May 01, 2019 7.810 7.810 7.810 16 +0.00(+0.00%)
Apr 26, 2019 7.810 7.810 7.810 0 +0.06(+0.77%)
Apr 24, 2019 7.750 7.750 7.750 0 -0.06(-0.77%)
Apr 18, 2019 7.810 7.810 7.810 0 -0.35(-4.29%)
Apr 16, 2019 8.160 8.160 8.160 0 -0.36(-4.23%)
Apr 15, 2019 8.520 8.520 8.520 60 +0.00(+0.00%)
Apr 11, 2019 8.520 8.520 8.520 0 -0.43(-4.80%)
Apr 10, 2019 8.950 8.950 8.950 4 +0.00(+0.00%)
Apr 08, 2019 8.950 8.950 8.950 0 +0.45(+5.29%)
Apr 02, 2019 8.500 8.500 8.500 0 +0.30(+3.66%)
Apr 01, 2019 8.200 8.200 8.200 8.200 100 +0.18(+2.24%)
Mar 28, 2019 8.020 8.020 8.020 0 +0.00(+0.00%)
Mar 25, 2019 8.020 8.020 8.020 0 -0.01(-0.12%)
Mar 22, 2019 8.030 8.030 8.030 8.030 100 +0.01(+0.12%)
Mar 21, 2019 8.020 8.020 8.020 8.020 700 +0.01(+0.12%)
Mar 19, 2019 8.010 8.010 8.010 0 -0.04(-0.50%)
Mar 15, 2019 8.050 8.050 8.050 0 +0.04(+0.50%)
Mar 13, 2019 8.010 8.010 8.010 0 +0.00(+0.00%)
Mar 08, 2019 8.010 8.010 8.010 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.