Indicators

Ledyard Financial Group Inc (OP: LFGP )

15.00 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	30.75	30.75	30.75	30.75	0	+0.00(+0.00%)
May 24, 2012	30.75	30.75	30.75	30.75	200	-0.10(-0.32%)
May 17, 2012		30.85	30.85	30.85	0	+0.08(+0.26%)
May 07, 2012		30.77	30.77	30.77	0	+0.67(+2.23%)
Apr 25, 2012		30.10	30.10	30.10	0	-0.45(-1.47%)
Apr 03, 2012		30.55	30.55	30.55	0	-0.45(-1.45%)
Mar 29, 2012		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 27, 2012		31.00	31.00	31.00	0	+0.00(+0.00%)
Mar 21, 2012		31.00	31.00	31.00	0	-0.65(-2.05%)
Mar 16, 2012		31.65	31.65	31.65	0	-0.21(-0.66%)
Mar 15, 2012	31.86	31.86	31.86	31.86	100	+0.01(+0.03%)
Mar 13, 2012		31.85	31.85	31.85	0	+0.20(+0.63%)
Mar 12, 2012	31.95	32.00	31.65	31.65	1,200	-0.30(-0.94%)
Mar 06, 2012		31.95	31.95	31.95	0	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.